WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DCA-WBNB pair

Presyo USD
$0.052625
Presyo
0.083327 WBNB
TVL
$5,226.72
MKT CAP
$2.6K
5m
0%
1h
0%
4h
-99.04%
24h
-99.04%
Ibahagi
TXNS
2K
Mga Bumili
298
Mga Nagbenta
2K
Dami
52K
Telegram price alerts
Pares:
0x640706ca5a863cCE10AA4b628EE09EdfB092B125
DCA:
0xE5E14748890A600d88e788221E2634921c5F7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DCA:
993.18M
Pinagsama WBNB:
$3.31

DCA/WBNB price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng DCA token sa DEX PancakeSwap ay $0.000002625. Ang presyo ng DCA ay pababa -99.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2192 trades na may dami ng kalakalan na $52,032.38. Ang kontrata ng DCA token ay 0xE5E14748890A600d88e788221E2634921c5F7777 na may market cap na $2,625.76. Ang kontrata ng liquidity pool ay 0x640706ca5a863cCE10AA4b628EE09EdfB092B125 na may kabuuang halaga na naka-lock (TVL) na $5,226.72. Ang DCA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DCA/WBNB na may kontrata na address 0x640706ca5a863cCE10AA4b628EE09EdfB092B125 ay $5,226.72.

Ang kabuuang transaksyon ng DCA/WBNB ay 2192 sa nakaraang 24 na oras, kung saan 298 ang mga buy transactions, at 1894 ang mga sales transactions.

Ang DCA/WBNB pool ay may trading volume na $52,032.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DCA sa WBNB ay 0.000000003327, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 DCA sa USD ay $0.000002625 ngayon.

DCA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/22/20263:17:32 AMsell$4.09$0.0526310.0051910.0833341.56M
0xa4E...1f7d
0x91...d496
09/22/20263:17:32 AMsell$0.4521$0.0526270.00057290.083329172,114.14
0x75F...7fC3
0x6a...628d
09/22/20263:17:33 AMsell$1.02$0.0526250.0012990.083327390,483.98
0x193...3e52
0x98...7034
09/22/20263:03:56 AMbuy$0.2941$0.0550580.00037160.08639138,666.19
0x999...0515
0x6d...3f08
09/22/20263:03:56 AMsell$4.51$0.0550580.0057070.086391522,104.13
0x9Cd...62f3
0x17...d160
09/22/20263:03:54 AMsell$6.68$0.0550580.0084440.086391571,278.17
0x272...5557
0x24...5c24
09/22/20263:03:56 AMsell$190.75$0.0550580.2410.08639119.74M
0x99D...A193
0x9b...65ef
09/22/20263:03:57 AMsell$125.81$0.0550580.15890.08639118.27M
0x5cf...AE43
0xd1...befc
09/22/20263:03:56 AMsell$166.28$0.0550580.21010.08639118.55M
0x8Fa...7592
0x97...9622
09/22/20263:03:54 AMbuy$0.118$0.0550580.00014920.08639111,683.43
0x999...0515
0xb9...36e6
09/22/20263:03:57 AMsell$3.43$0.0550580.0043390.086391514,281.05
0x4b5...81de
0x49...074d
09/22/20263:03:56 AMsell$157.41$0.0550580.19880.08639118.84M
0x9Cd...62f3
0x17...d160
09/22/20263:03:54 AMbuy$0.1192$0.0550580.00015070.08639111,802.26
0x999...0515
0x7d...7889
09/22/20263:03:54 AMbuy$0.1069$0.0550580.00013510.0863918,298.55
0x999...0515
0xc0...e112
09/22/20263:03:57 AMbuy$0.182$0.0550580.000230.08639125,486.95
0xE22...b5B9
0x88...27e5
09/22/20263:03:54 AMsell$8.1$0.0550580.010240.086391633,076.52
0x22d...C4Bc
0x8a...2375
09/22/20263:03:57 AMbuy$0.2125$0.0550580.00026850.08639137,714.71
0x999...0515
0xcc...450f
09/22/20263:03:57 AMsell$117.81$0.0550580.14880.08639118.17M
0x4b5...81de
0x49...074d
09/22/20263:03:54 AMsell$6.11$0.0550580.0077220.086391565,466.05
0x5f6...91c4
0xd2...79cf
09/22/20263:03:54 AMbuy$0.4564$0.0550580.00057670.08639145,178.05
0x999...0515
0x52...dfb0