WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBURN-WBNB pair

Presyo USD
$0.02585
Presyo
0.00004362 WBNB
TVL
$147,154.75
MKT CAP
$543K
5m
-0.98%
1h
19.83%
4h
72.27%
24h
214%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
452K
Telegram price alerts
Pares:
0x12CA5BdF5fAE4B0fE7D2855c6799ae09218D6874
DBURN:
0xDD2FeE7fc438AEA520e2678E9dDBebC5B7b63333
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DBURN:
2.85M
Pinagsama WBNB:
$124.13

DBURN/WBNB price stats sa BNB Chain

Noong Agosto 7, 2026, ang kasalukuyang presyo ng DBURN token sa DEX PancakeSwap ay $0.02585. Ang presyo ng DBURN ay pataas 214% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3511 trades na may dami ng kalakalan na $452,013.77. Ang kontrata ng DBURN token ay 0xDD2FeE7fc438AEA520e2678E9dDBebC5B7b63333 na may market cap na $543,005.97. Ang kontrata ng liquidity pool ay 0x12CA5BdF5fAE4B0fE7D2855c6799ae09218D6874 na may kabuuang halaga na naka-lock (TVL) na $147,154.75. Ang DBURN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBURN/WBNB na may kontrata na address 0x12CA5BdF5fAE4B0fE7D2855c6799ae09218D6874 ay $147,154.75.

Ang kabuuang transaksyon ng DBURN/WBNB ay 3511 sa nakaraang 24 na oras, kung saan 1257 ang mga buy transactions, at 2254 ang mga sales transactions.

Ang DBURN/WBNB pool ay may trading volume na $452,013.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBURN sa WBNB ay 0.00004362, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 DBURN sa USD ay $0.02585 ngayon.

DBURN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/07/20264:05:29 PMbuy$5.92$0.025850.010.00004362229.23
0x230...Baf4
0xa9...c6d1
08/07/20264:05:17 PMsell$5.28$0.025730.0089220.0000434205.55
0x936...B63a
0x3f...3ed7
08/07/20264:05:16 PMsell$648.65$0.025951.090.0000437924,987.5
0xC1f...4657
0x00...dda2
08/07/20264:05:15 PMbuy$118.2$0.026270.19940.000044324,498.18
0x9D5...53ee
0x8f...474c
08/07/20264:04:38 PMsell$74.34$0.026420.12530.000044562,813.7
0xCE3...cBbe
0xd4...0b96
08/07/20264:04:38 PMsell$404.88$0.026250.68290.0000442715,423
0xCE3...cBbe
0xd4...0b96
08/07/20264:04:13 PMbuy$5.92$0.026570.010.00004482223.06
0x230...Baf4
0x87...341a
08/07/20264:04:10 PMbuy$19.84$0.026560.033470.00004481747.07
0x250...4F90
0xe6...b1bd
08/07/20264:04:03 PMsell$128.4$0.026470.21650.000044654,849.99
0xb3a...1bC9
0xdd...53b0
08/07/20264:03:56 PMbuy$37.23$0.026640.062810.000044931,397.83
0x994...a153
0x24...2e0e
08/07/20264:03:51 PMbuy$139.21$0.026570.23480.000044825,238.17
0x121...4600
0x73...df90
08/07/20264:03:21 PMbuy$19.89$0.026580.033480.00004473748.43
0x250...4F90
0xa1...9b31
08/07/20264:03:05 PMsell$728.11$0.026631.220.0000449327,333.28
0x6CB...ECf4
0xb2...e407
08/07/20264:03:05 PMsell$75.04$0.026920.12650.000045412,787.08
0x6CB...ECf4
0xb2...e407
08/07/20264:02:58 PMbuy$10.78$0.027080.018190.00004568398.16
0xBbb...6a29
0x7b...2fda
08/07/20264:02:44 PMbuy$99.59$0.027040.16790.000045613,682.34
0xC09...d489
0x4d...090b
08/07/20264:02:43 PMbuy$0.5893$0.0270.0009940.0000455521.82
0x71c...3Ccc
0xaa...d81f
08/07/20264:02:43 PMbuy$5.92$0.0270.010.00004555219.51
0x230...Baf4
0x5d...93d7
08/07/20264:02:33 PMbuy$295.01$0.026890.49750.0000453710,967.14
0xCAa...8CCB
0x42...510e
08/07/20264:02:31 PMbuy$23.47$0.026780.03960.00004518876.49
0x82b...D16B
0x63...a7d6