WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dangerous-WBNB pair

Presyo USD
$0.093809
Presyo
0.0124064 WBNB
TVL
$0.2441
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
503
Mga Bumili
295
Mga Nagbenta
208
Dami
109K
Telegram price alerts
Pares:
0x9111e2FeEbfcdA0dffC0DBAbA3b55B943Cb0871C
dangerous:
0xD9d20144E0d6141C83Bd6048A0F8FFD65AAaa11D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama dangerous:
320.42M
Pinagsama WBNB:
$0.0001302

dangerous/WBNB price stats sa BNB Chain

Noong Enero 26, 2026, ang kasalukuyang presyo ng dangerous token sa DEX PancakeSwap ay $0.0000000003809. Ang presyo ng dangerous ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 503 trades na may dami ng kalakalan na $109,456.02. Ang kontrata ng dangerous token ay 0xD9d20144E0d6141C83Bd6048A0F8FFD65AAaa11D na may market cap na $0.38. Ang kontrata ng liquidity pool ay 0x9111e2FeEbfcdA0dffC0DBAbA3b55B943Cb0871C na may kabuuang halaga na naka-lock (TVL) na $0.24. Ang dangerous/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dangerous/WBNB na may kontrata na address 0x9111e2FeEbfcdA0dffC0DBAbA3b55B943Cb0871C ay $0.24.

Ang kabuuang transaksyon ng dangerous/WBNB ay 503 sa nakaraang 24 na oras, kung saan 295 ang mga buy transactions, at 208 ang mga sales transactions.

Ang dangerous/WBNB pool ay may trading volume na $109,456.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dangerous sa WBNB ay 0.0000000000004064, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 dangerous sa USD ay $0.0000000003809 ngayon.

dangerous-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/26/20267:56:24 AMbuy$0.009371$0.0938090.000010.012406426.58M
0xf71...96FA
0x5b...064b
01/26/20267:56:23 AMbuy$0.009371$0.0938090.000010.012406445.99M
0xb4C...2786
0xc1...7f5a
01/26/20267:56:23 AMbuy$0.01874$0.0938090.000020.012406469.06M
0x80a...4d13
0xfa...0a07
01/26/20267:56:22 AMsell$58.67$0.0938090.06260.0124064461.4M
0xf66...99b2
0x82...928b
01/26/20267:56:03 AMsell$406.25$0.000089230.43350.0795224.55M
0x404...4b02
0x17...df16
01/26/20267:55:56 AMbuy$279.57$0.000089960.29830.0795993.11M
0x869...1758
0x46...0dd8
01/26/20267:55:51 AMsell$140.75$0.000089210.15010.079521.58M
0x29a...8988
0x86...6d23
01/26/20267:55:45 AMbuy$93.71$0.000089760.10.0795781.04M
0xc12...D442
0xe7...b33b
01/26/20267:55:41 AMbuy$93.91$0.000089350.10020.0795351.05M
0x61F...6aFA
0x8e...bbd1
01/26/20267:55:36 AMbuy$224.82$0.000088660.23990.0794612.54M
0xF1e...d04e
0x23...9202
01/26/20267:55:31 AMbuy$194.98$0.000087750.2080.0793642.22M
0xe66...f9a6
0x3d...284e
01/26/20267:55:26 AMsell$94.34$0.00008710.10060.0792951.08M
0x5C6...DAC1
0xc4...a1da
01/26/20267:55:20 AMsell$396.37$0.000088160.42290.0794074.5M
0x32b...0C01
0xc3...fffb
01/26/20267:55:16 AMsell$110.42$0.000089260.11780.0795241.24M
0xEE0...b2bf
0xcb...4e29
01/26/20267:55:11 AMsell$120.44$0.000089760.12850.0795781.34M
0x7D5...B68f
0x56...5711
01/26/20267:55:05 AMbuy$487.26$0.000089410.51990.079545.45M
0x01F...9823
0x2c...e4c3
01/26/20267:55:00 AMsell$97.43$0.000088120.10390.0794031.11M
0xe96...7fEc
0x04...85ce
01/26/20267:54:55 AMbuy$94.33$0.000088570.10060.0794511.07M
0x7bd...A046
0x10...67ac
01/26/20267:54:50 AMbuy$100.84$0.000088150.10760.0794061.14M
0x849...af9B
0x44...3d7b
01/26/20267:54:45 AMsell$127.22$0.000087770.13570.0793661.45M
0xc18...FF5E
0xd2...baab