- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Impormasyon tungkol sa WBNB-DAI pair
- Pinagsama WBNB:
- 42.1
- Pinagsama DAI:
- $31,298.25
WBNB/DAI price stats sa BNB Chain
Noong Oktubre 9, 2026, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $741.87. Ang presyo ng WBNB ay pababa -3.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $1,996.52. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,150,089,175.90. Ang kontrata ng liquidity pool ay 0x56C77d59E82f33c712f919D09FcedDf49660a829 na may kabuuang halaga na naka-lock (TVL) na $62,596.50. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/DAI ngayon?
Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x56C77d59E82f33c712f919D09FcedDf49660a829 ay $62,596.50.
Ilang transaksyon ang mayroon sa WBNB/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/DAI ay 201 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 82 ang mga sales transactions.
Ano ang trading volume sa WBNB/DAI pool sa nakaraang 24 na oras?
Ang WBNB/DAI pool ay may trading volume na $1,996.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa DAI?
Ang exchange rate ng 1 WBNB sa DAI ay 741.87, na naitala noong 9:44 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $741.87 ngayon.
WBNB-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 8:35:09 AM | sell | $0.9711 | $741.87 | 0.9711 | 741.87 | 0.001309 | 0x8a...1899 | |
| 10/09/2026 | 5:36:49 AM | buy | $4.98 | $744.75 | 4.98 | 744.75 | 0.006691 | 0x9d...1cf9 | |
| 10/09/2026 | 5:36:38 AM | buy | $1.99 | $743.64 | 1.99 | 743.64 | 0.00268 | 0x0a...d247 | |
| 10/09/2026 | 5:36:42 AM | buy | $4.98 | $744.24 | 4.98 | 744.24 | 0.006696 | 0x8b...e900 | |
| 10/09/2026 | 5:36:44 AM | buy | $5.68 | $744.49 | 5.68 | 744.49 | 0.007639 | 0x6a...7c42 | |
| 10/09/2026 | 5:36:40 AM | buy | $4.09 | $743.79 | 4.09 | 743.79 | 0.005509 | 0xd8...dc47 | |
| 10/09/2026 | 5:36:41 AM | buy | $4.98 | $744 | 4.98 | 744 | 0.006698 | 0x3c...f82f | |
| 10/09/2026 | 5:32:38 AM | buy | $4.98 | $743.48 | 4.98 | 743.48 | 0.006703 | 0x16...a615 | |
| 10/09/2026 | 5:29:06 AM | buy | $5.78 | $743.22 | 5.78 | 743.22 | 0.007778 | 0xd1...28fc | |
| 10/09/2026 | 4:27:40 AM | sell | $0.1621 | $740.12 | 0.1621 | 740.12 | 0.0002191 | 0x2c...0d92 | |
| 10/09/2026 | 4:17:22 AM | buy | $1.99 | $742.9 | 1.99 | 742.9 | 0.002683 | 0xc8...3021 | |
| 10/09/2026 | 4:17:19 AM | buy | $7.58 | $742.2 | 7.58 | 742.2 | 0.01021 | 0x69...21fd | |
| 10/09/2026 | 4:17:23 AM | buy | $2.99 | $743.02 | 2.99 | 743.02 | 0.004024 | 0x28...e3e4 | |
| 10/09/2026 | 4:17:20 AM | buy | $9.96 | $742.62 | 9.96 | 742.62 | 0.01342 | 0x07...e742 | |
| 10/09/2026 | 4:15:56 AM | buy | $2.99 | $741.95 | 2.99 | 741.95 | 0.00403 | 0x19...a1ef | |
| 10/09/2026 | 4:14:10 AM | buy | $4.98 | $741.76 | 4.98 | 741.76 | 0.006718 | 0x69...6bcd | |
| 10/09/2026 | 4:03:25 AM | buy | $6.26 | $741.26 | 6.26 | 741.26 | 0.008448 | 0xea...f357 | |
| 10/09/2026 | 4:03:31 AM | buy | $4.98 | $741.53 | 4.98 | 741.53 | 0.00672 | 0x41...5389 | |
| 10/09/2026 | 4:02:12 AM | buy | $0.3989 | $741.1 | 0.3989 | 741.1 | 0.0005382 | 0xd7...1b79 | |
| 10/09/2026 | 4:01:35 AM | buy | $4.98 | $740.97 | 4.98 | 740.97 | 0.006725 | 0xec...6c75 |