WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$698.91
Presyo
698.91 DAI
TVL
$60,832.19
MKT CAP
$1.07B
5m
-0.22%
1h
-0.34%
4h
0.10%
24h
-5.87%
Ibahagi
TXNS
226
Mga Bumili
98
Mga Nagbenta
128
Dami
3K
Telegram price alerts
Pares:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
43.44
Pinagsama DAI:
$30,416.09

WBNB/DAI price stats sa BNB Chain

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $698.91. Ang presyo ng WBNB ay pababa -5.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 226 trades na may dami ng kalakalan na $2,973.37. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,069,388,374.12. Ang kontrata ng liquidity pool ay 0x56C77d59E82f33c712f919D09FcedDf49660a829 na may kabuuang halaga na naka-lock (TVL) na $60,832.20. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x56C77d59E82f33c712f919D09FcedDf49660a829 ay $60,832.20.

Ang kabuuang transaksyon ng WBNB/DAI ay 226 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 128 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $2,973.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 698.91, na naitala noong 6:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $698.91 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/30/20265:56:44 PMsell$10.45$698.9110.45698.910.01495
0x873...88fe
0x01...8952
10/30/20265:56:34 PMsell$16.03$699.5216.03699.520.02291
0xC84...A677
0xb9...3ef5
10/30/20265:55:32 PMsell$23.66$700.4323.66700.430.03378
0x96e...68D5
0x40...b7a2
10/30/20265:37:42 PMsell$20.54$701.4520.54701.450.02928
0xe21...Ea74
0x85...63b2
10/30/20265:37:42 PMsell$31.03$702.2931.03702.290.04419
0xA47...f88f
0x33...dc10
10/30/20265:37:42 PMbuy$100$703.86100703.860.142
0x8fD...Abf5
0x61...dd54
10/30/20265:30:53 PMbuy$4.97$701.454.97701.450.007092
0x24f...b2Af
0x18...1cf3
10/30/20265:29:36 PMbuy$2.01$701.292.01701.290.00287
0x58F...D7f5
0xc7...5d8d
10/30/20264:38:43 PMbuy$0.1954$701.230.1954701.230.0002786
0x8AA...9482
0x54...548c
10/30/20263:33:26 PMsell$0.07004$700.460.07004700.460.0001
0xfe7...147A
0x08...108d
10/30/20263:31:38 PMsell$17.4$700.8717.4700.870.02483
0xA01...1eCA
0x91...d5f2
10/30/20263:19:05 PMbuy$15.84$704.5815.84704.580.02248
0x754...C024
0x31...d622
10/30/20263:18:36 PMbuy$9.95$703.989.95703.980.01414
0x01f...ce0a
0xb4...d784
10/30/20263:16:35 PMbuy$13.2$703.4513.2703.450.01877
0x532...8E97
0x41...540c
10/30/20263:09:59 PMbuy$16.04$702.7716.04702.770.02282
0x1f7...54F5
0xce...3179
10/30/20263:09:10 PMbuy$13.72$702.0913.72702.090.01954
0x287...6C1F
0x37...0fd5
10/30/20263:06:40 PMbuy$15.82$701.4115.82701.410.02256
0xF3f...0fF5
0xfe...4a9f
10/30/20263:05:09 PMbuy$14.75$700.714.75700.70.02105
0xA01...1eCA
0xf6...75f4
10/30/20263:03:54 PMbuy$10$700.1310700.130.01428
0xbCF...c85e
0x3a...c0ee
10/30/20263:02:55 PMbuy$13.28$699.613.28699.60.01898
0x1b1...e316
0x40...3f06