WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$662.21
Presyo
662.21 DAI
TVL
$56,750.85
MKT CAP
$889.5M
5m
0%
1h
-0.27%
4h
0.08%
24h
1.88%
Ibahagi
TXNS
115
Mga Bumili
73
Mga Nagbenta
42
Dami
610
Telegram price alerts
Pares:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
42.76
Pinagsama DAI:
$28,375.42

WBNB/DAI price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $662.21. Ang presyo ng WBNB ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $609.92. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $889,540,687.50. Ang kontrata ng liquidity pool ay 0x56C77d59E82f33c712f919D09FcedDf49660a829 na may kabuuang halaga na naka-lock (TVL) na $56,750.86. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x56C77d59E82f33c712f919D09FcedDf49660a829 ay $56,750.86.

Ang kabuuang transaksyon ng WBNB/DAI ay 115 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 42 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $609.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 662.21, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $662.21 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/02/20259:40:31 PMsell$4.27$662.214.27662.210.00645
0xC68...1c38
0x95...f205
07/02/20259:27:35 PMsell$2.82$662.382.82662.380.004267
0x652...f764
0x03...3905
07/02/20259:26:44 PMbuy$0.00705$665.10.00705665.10.0000106
0xC68...1c38
0x35...7442
07/02/20259:20:02 PMbuy$0.077041$665.10.077041665.10.091058
0x38a...a96a
0xd1...5f39
07/02/20259:14:27 PMsell$13.13$662.7513.13662.750.01981
0x13C...6E17
0xe1...5e27
07/02/20259:01:14 PMsell$0.05724$663.060.05724663.060.00008633
0xe09...5268
0xdc...96fd
07/02/20258:55:46 PMsell$11.18$663.3211.18663.320.01686
0xC68...1c38
0x17...1394
07/02/20258:53:28 PMsell$0.04739$663.590.04739663.590.00007142
0x9Cc...6813
0x80...c09d
07/02/20258:53:26 PMsell$0.3619$662.930.3619662.930.0005459
0xFEE...0ba9
0xaa...f8b7
07/02/20258:51:11 PMsell$2.76$663.672.76663.670.004169
0xa97...2061
0xd5...d1fe
07/02/20258:50:25 PMbuy$15.75$666.8415.75666.840.02362
0x5b7...7B50
0x8a...cdb7
07/02/20258:50:28 PMsell$17.4$664.1417.4664.140.0262
0xC8E...23a1
0x20...bd82
07/02/20258:49:23 PMsell$3.73$663.93.73663.90.005622
0xe09...5268
0xfd...2ca7
07/02/20258:49:02 PMsell$0.06526$663.990.06526663.990.00009828
0x2aC...0729
0xf6...0032
07/02/20258:47:55 PMsell$0.04086$663.990.04086663.990.00006155
0x7d3...AF1B
0x00...60a1
07/02/20258:46:58 PMsell$0.02246$663.990.02246663.990.00003382
0xe09...5268
0x8c...5199
07/02/20258:43:47 PMsell$0.1256$663.860.1256663.860.0001893
0xabA...5Fe3
0x1e...97bb
07/02/20258:43:48 PMsell$0.01295$663.860.01295663.860.00001951
0xabA...5Fe3
0xd2...56ea
07/02/20258:43:47 PMsell$0.03934$663.870.03934663.870.00005926
0x83c...7aAF
0xa7...13e7
07/02/20258:43:47 PMsell$0.1252$6640.12526640.0001886
0x961...3118
0x42...f494