WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$656.08
Presyo
656.08 DAI
TVL
$58,174.62
MKT CAP
$1.15B
5m
0%
1h
0.40%
4h
0.19%
24h
0.51%
Ibahagi
TXNS
256
Mga Bumili
95
Mga Nagbenta
161
Dami
2K
Telegram price alerts
Pares:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
44.42
Pinagsama DAI:
$29,087.31

WBNB/DAI price stats sa BNB Chain

Noong Mayo 11, 2026, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $656.08. Ang presyo ng WBNB ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 256 trades na may dami ng kalakalan na $2,053.73. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,153,643,878.77. Ang kontrata ng liquidity pool ay 0x56C77d59E82f33c712f919D09FcedDf49660a829 na may kabuuang halaga na naka-lock (TVL) na $58,174.63. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x56C77d59E82f33c712f919D09FcedDf49660a829 ay $58,174.63.

Ang kabuuang transaksyon ng WBNB/DAI ay 256 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 161 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $2,053.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 656.08, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $656.08 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/11/20269:08:57 PMbuy$0.004885$656.080.004885656.080.057445
0xB5C...1436
0x63...61d3
05/11/20268:10:11 PMsell$0.09427$653.460.09427653.460.0001442
0xC3f...FD1d
0x1f...9483
05/11/20268:00:51 PMbuy$3.79$6563.796560.005784
0xB5C...7fA2
0xea...1ced
05/11/20267:13:49 PMsell$0.5525$653.30.5525653.30.0008456
0xe24...321b
0x99...f1e1
05/11/20266:51:28 PMsell$1.04$653.341.04653.340.001599
0xB11...dcb4
0x7e...fcbe
05/11/20266:34:17 PMbuy$20.83$655.5220.83655.520.03177
0x999...0515
0x3b...e9ed
05/11/20266:25:48 PMbuy$0.01409$655.050.01409655.050.00002151
0xE8D...80fb
0x08...8721
05/11/20265:55:58 PMbuy$0.1144$655.040.1144655.040.0001747
0xB5C...2F6d
0x21...b1be
05/11/20265:46:49 PMbuy$8.04$654.868.04654.860.01228
0xB5C...71eb
0x0b...60f9
05/11/20265:02:48 PMsell$10.85$652.3110.85652.310.01664
0xC8E...23a1
0xae...aec1
05/11/20264:32:19 PMsell$0.1726$652.550.1726652.550.0002646
0xC3f...FD1d
0xe2...00fc
05/11/20264:11:07 PMbuy$8.5$654.988.5654.980.01298
0xB5C...0cc1
0xd5...4ce9
05/11/20264:11:01 PMsell$13.72$652.4913.72652.490.02102
0x30c...424a
0xb5...9593
05/11/20264:10:34 PMbuy$16.45$655.0416.45655.040.02512
0x05C...385E
0xa3...5b3f
05/11/20264:06:51 PMbuy$4.92$654.564.92654.560.007516
0x4Ae...6Bb2
0xee...ae1a
05/11/20264:06:43 PMbuy$4.87$654.054.87654.050.007457
0xD99...349e
0x54...5670
05/11/20264:06:43 PMbuy$6.35$654.316.35654.310.00971
0xD99...349e
0x8a...9635
05/11/20264:00:45 PMbuy$24.86$653.3824.86653.380.03806
0x5DC...0920
0x8d...0fc3
05/11/20264:00:45 PMsell$30.09$650.8930.09650.890.04624
0xAf1...F017
0x02...48eb
05/11/20264:00:39 PMbuy$9.79$653.969.79653.960.01497
0xceC...02e1
0x58...609b