WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$631.22
Presyo
631.22 DAI
TVL
$57,017.79
MKT CAP
$1.11B
5m
0%
1h
0.05%
4h
-0.35%
24h
0.10%
Ibahagi
TXNS
148
Mga Bumili
84
Mga Nagbenta
64
Dami
800
Telegram price alerts
Pares:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
45.24
Pinagsama DAI:
$28,508.89

WBNB/DAI price stats sa BNB Chain

Noong Abril 21, 2026, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $631.22. Ang presyo ng WBNB ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $799.68. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,111,102,156.23. Ang kontrata ng liquidity pool ay 0x56C77d59E82f33c712f919D09FcedDf49660a829 na may kabuuang halaga na naka-lock (TVL) na $57,017.79. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x56C77d59E82f33c712f919D09FcedDf49660a829 ay $57,017.79.

Ang kabuuang transaksyon ng WBNB/DAI ay 148 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 64 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $799.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 631.22, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $631.22 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/21/20265:53:02 PMbuy$4.97$631.224.97631.220.007885
0xeCd...d173
0xf6...7768
04/21/20265:40:20 PMbuy$10.28$630.8910.28630.890.0163
0xC8E...23a1
0x1c...02d0
04/21/20265:34:26 PMbuy$0.1205$630.660.1205630.660.0001912
0xce7...5F04
0xad...7da2
04/21/20265:31:15 PMbuy$0.1174$630.650.1174630.650.0001862
0xC3f...FD1d
0xed...752b
04/21/20265:19:05 PMsell$10.13$628.3510.13628.350.01612
0xC8E...23a1
0x79...fada
04/21/20265:18:19 PMsell$13.09$628.8613.09628.860.02082
0xC8E...23a1
0x34...98ba
04/21/20265:16:48 PMsell$12.01$629.4212.01629.420.01909
0xC8E...23a1
0x54...918e
04/21/20265:16:21 PMsell$11.57$629.9411.57629.940.01838
0xC8E...23a1
0x4d...ee11
04/21/20265:13:06 PMsell$11.15$630.4411.15630.440.01769
0xf99...b370
0x4c...1909
04/21/20265:12:24 PMsell$10.63$630.9210.63630.920.01685
0xC8E...23a1
0xf1...8533
04/21/20264:37:09 PMbuy$5$633.585633.580.007895
0x7f9...A6e2
0xd2...673f
04/21/20264:35:02 PMbuy$11.09$633.2211.09633.220.01752
0xB5C...52a5
0x74...c0f7
04/21/20264:09:51 PMbuy$0.3281$632.970.3281632.970.0005184
0xB5C...eff6
0xfc...b8eb
04/21/20264:05:23 PMbuy$0.8646$632.940.8646632.940.001365
0x000...257F
0x8a...ed2c
04/21/20263:23:19 PMbuy$0.5846$632.910.5846632.910.0009236
0xB5C...7fA2
0x0f...1db6
04/21/20263:18:58 PMbuy$11.81$632.6411.81632.640.01866
0x1fA...bfc1
0x21...54a6
04/21/20263:04:02 PMsell$13.89$630.1613.89630.160.02204
0xf99...b370
0x6f...3716
04/21/20263:03:31 PMsell$2.67$630.522.67630.520.004239
0xB5C...A42a
0xfe...02e9
04/21/20263:02:48 PMbuy$2.05$633.072.05633.070.003251
0xE40...57CE
0x80...c402
04/21/20263:01:45 PMsell$10.51$630.7210.51630.720.01666
0xC8E...23a1
0x3c...7658