- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Impormasyon tungkol sa WBNB-DAI pair
- Pinagsama WBNB:
- 45.62
- Pinagsama DAI:
- $28,092.07
WBNB/DAI price stats sa BNB Chain
Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $614.79. Ang presyo ng WBNB ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 229 trades na may dami ng kalakalan na $2,410.41. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,033,205,520.86. Ang kontrata ng liquidity pool ay 0x56C77d59E82f33c712f919D09FcedDf49660a829 na may kabuuang halaga na naka-lock (TVL) na $56,184.16. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/DAI ngayon?
Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x56C77d59E82f33c712f919D09FcedDf49660a829 ay $56,184.16.
Ilang transaksyon ang mayroon sa WBNB/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/DAI ay 229 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 100 ang mga sales transactions.
Ano ang trading volume sa WBNB/DAI pool sa nakaraang 24 na oras?
Ang WBNB/DAI pool ay may trading volume na $2,410.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa DAI?
Ang exchange rate ng 1 WBNB sa DAI ay 614.79, na naitala noong 7:29 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $614.79 ngayon.
WBNB-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 7:23:20 AM | sell | $14.51 | $614.79 | 14.51 | 614.79 | 0.02361 | 0xb0...8e80 | |
| 02/18/2026 | 6:31:46 AM | buy | $4.42 | $617.48 | 4.42 | 617.48 | 0.007162 | 0x01...9406 | |
| 02/18/2026 | 6:29:51 AM | buy | $6.16 | $617.24 | 6.16 | 617.24 | 0.009991 | 0x3b...9d70 | |
| 02/18/2026 | 6:24:56 AM | buy | $10.8 | $616.87 | 10.8 | 616.87 | 0.0175 | 0xb5...5839 | |
| 02/18/2026 | 6:16:20 AM | buy | $1.95 | $616.59 | 1.95 | 616.59 | 0.003165 | 0xf2...e372 | |
| 02/18/2026 | 5:14:49 AM | buy | $0.0221 | $616.55 | 0.0221 | 616.55 | 0.00003585 | 0x66...0a3f | |
| 02/18/2026 | 4:46:49 AM | buy | $56.13 | $615.32 | 56.13 | 615.32 | 0.09122 | 0x99...e639 | |
| 02/18/2026 | 4:46:49 AM | buy | $19.79 | $613.66 | 19.79 | 613.66 | 0.03226 | 0x85...7841 | |
| 02/18/2026 | 4:46:48 AM | buy | $15.89 | $609.25 | 15.89 | 609.25 | 0.02608 | 0xd1...2d21 | |
| 02/18/2026 | 4:46:48 AM | buy | $38.5 | $611.01 | 38.5 | 611.01 | 0.06302 | 0x6b...7989 | |
| 02/18/2026 | 4:46:48 AM | buy | $13.03 | $609.88 | 13.03 | 609.88 | 0.02137 | 0xd1...2d21 | |
| 02/18/2026 | 4:46:48 AM | buy | $31.37 | $612.54 | 31.37 | 612.54 | 0.05122 | 0x6a...26fe | |
| 02/18/2026 | 4:46:48 AM | sell | $214.25 | $611.14 | 214.25 | 611.14 | 0.3505 | 0x04...66a4 | |
| 02/18/2026 | 4:46:30 AM | sell | $6.83 | $615.98 | 6.83 | 615.98 | 0.01109 | 0xbb...6e66 | |
| 02/18/2026 | 4:42:34 AM | sell | $4.76 | $616.24 | 4.76 | 616.24 | 0.007736 | 0xcd...124d | |
| 02/18/2026 | 3:52:14 AM | buy | $5.89 | $618.68 | 5.89 | 618.68 | 0.009525 | 0xfe...912b | |
| 02/18/2026 | 3:44:46 AM | buy | $1.98 | $618.51 | 1.98 | 618.51 | 0.003213 | 0xac...a2d0 | |
| 02/18/2026 | 3:29:40 AM | buy | $9.93 | $618.25 | 9.93 | 618.25 | 0.01607 | 0x3d...230c | |
| 02/18/2026 | 3:29:31 AM | buy | $5.46 | $617.91 | 5.46 | 617.91 | 0.00884 | 0x52...15f3 | |
| 02/18/2026 | 3:24:07 AM | buy | $6.52 | $617.65 | 6.52 | 617.65 | 0.01056 | 0x24...4d35 |