WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$617.37
Presyo
617.37 DAI
TVL
$56,452.77
MKT CAP
$1.06B
5m
0%
1h
-0.48%
4h
0.31%
24h
0.90%
Ibahagi
TXNS
156
Mga Bumili
65
Mga Nagbenta
91
Dami
1K
Telegram price alerts
Pares:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
45.62
Pinagsama DAI:
$28,226.38

WBNB/DAI price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $617.37. Ang presyo ng WBNB ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $1,217.55. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,058,246,057.23. Ang kontrata ng liquidity pool ay 0x56C77d59E82f33c712f919D09FcedDf49660a829 na may kabuuang halaga na naka-lock (TVL) na $56,452.78. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x56C77d59E82f33c712f919D09FcedDf49660a829 ay $56,452.78.

Ang kabuuang transaksyon ng WBNB/DAI ay 156 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 91 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $1,217.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 617.37, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $617.37 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/30/20269:39:30 AMsell$0.01374$617.370.01374617.370.00002225
0x7AF...195b
0xeb...fa2d
03/30/20269:33:46 AMsell$3.7$617.453.7617.450.006005
0x7AF...195b
0x17...5d64
03/30/20269:31:24 AMsell$0.5162$617.540.5162617.540.000836
0x000...257F
0xaa...9c5a
03/30/20269:31:12 AMsell$4.55$617.654.55617.650.007367
0xe24...321b
0x61...9154
03/30/20269:23:09 AMsell$0.06542$617.750.06542617.750.0001059
0xB5C...2F6d
0x31...2142
03/30/20269:23:08 AMsell$6$617.896617.890.009712
0xC3f...FD1d
0x3c...80fa
03/30/20269:21:49 AMsell$0.1063$618.020.1063618.020.000172
0x7AF...195b
0xb7...04ad
03/30/20269:17:38 AMsell$3.34$618.13.34618.10.00541
0xf16...b260
0x0b...4746
03/30/20269:17:37 AMsell$3.55$618.253.55618.250.005753
0x97A...3A5c
0xae...0c99
03/30/20269:11:01 AMsell$0.0228$618.330.0228618.330.00003688
0xC3f...FD1d
0xc6...620c
03/30/20269:07:40 AMsell$0.06208$618.330.06208618.330.0001004
0xC3f...FD1d
0xb7...a176
03/30/20269:07:00 AMsell$0.07469$618.330.07469618.330.0001207
0x7AF...195b
0x72...d680
03/30/20268:59:47 AMsell$0.0702$618.330.0702618.330.0001135
0xC3f...FD1d
0x1b...5b85
03/30/20268:59:22 AMsell$0.1167$618.340.1167618.340.0001888
0xC3f...FD1d
0xf7...5f7c
03/30/20268:52:38 AMsell$0.2835$618.350.2835618.350.0004585
0x7AF...195b
0x02...1a31
03/30/20268:38:09 AMbuy$21.73$620.3621.73620.360.03504
0xC8E...23a1
0x3f...2a27
03/30/20268:28:16 AMsell$0.2793$617.410.2793617.410.0004523
0x7AF...195b
0xd4...749c
03/30/20268:24:39 AMsell$1.41$617.451.41617.450.002285
0x7AF...195b
0x28...2321
03/30/20268:14:37 AMbuy$11$619.7111619.710.01775
0xC8E...23a1
0x64...2ded
03/30/20268:14:20 AMbuy$18.5$619.0618.5619.060.02988
0x9Ac...B5A1
0xcd...c42d