WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$933.24
Presyo
933.24 DAI
TVL
$68,660.73
MKT CAP
$1.24B
5m
0%
1h
-0.19%
4h
0.12%
24h
2.21%
Ibahagi
TXNS
388
Mga Bumili
189
Mga Nagbenta
199
Dami
5K
Telegram price alerts
Pares:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
36.72
Pinagsama DAI:
$34,330.36

WBNB/DAI price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $933.24. Ang presyo ng WBNB ay pataas 2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 388 trades na may dami ng kalakalan na $5,008.50. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,238,896,504.63. Ang kontrata ng liquidity pool ay 0x56C77d59E82f33c712f919D09FcedDf49660a829 na may kabuuang halaga na naka-lock (TVL) na $68,660.74. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x56C77d59E82f33c712f919D09FcedDf49660a829 ay $68,660.74.

Ang kabuuang transaksyon ng WBNB/DAI ay 388 sa nakaraang 24 na oras, kung saan 189 ang mga buy transactions, at 199 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $5,008.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 933.24, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $933.24 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/15/202510:02:09 AMsell$13.57$933.2413.57933.240.01454
0xC8E...23a1
0xc0...8144
11/15/202510:02:09 AMsell$0.2596$932.860.2596932.860.0002782
0xB5C...9AdF
0x09...fd04
11/15/20259:52:00 AMsell$10.74$933.910.74933.90.0115
0x695...F122
0x21...5ae6
11/15/20259:40:08 AMbuy$0.01405$937.940.01405937.940.00001498
0xe09...5268
0x61...87c3
11/15/20259:37:09 AMsell$0.3041$934.20.3041934.20.0003255
0xB5C...A42a
0xb3...c3b4
11/15/20259:24:24 AMbuy$15.2$937.5415.2937.540.01621
0xC8E...23a1
0xb8...d4b2
11/15/20259:21:57 AMbuy$15.01$936.7215.01936.720.01602
0xC8E...23a1
0xd4...f728
11/15/20259:15:54 AMbuy$15.16$935.8915.16935.890.0162
0xC8E...23a1
0xb5...a018
11/15/20259:11:09 AMbuy$16.34$935.0416.34935.040.01747
0xC8E...23a1
0x56...7e18
11/15/20259:11:00 AMbuy$15.17$934.1815.17934.180.01624
0xC8E...23a1
0xb8...7183
11/15/20258:54:31 AMsell$14.17$930.4214.17930.420.01522
0xC8E...23a1
0x0c...4a07
11/15/20258:48:36 AMsell$14.03$931.1914.03931.190.01507
0xC8E...23a1
0x32...3cae
11/15/20258:45:06 AMsell$22.55$933.3322.55933.330.02416
0x457...5f28
0xe4...2fbd
11/15/20258:45:22 AMsell$21.11$932.1421.11932.140.02265
0xB5C...f5db
0x14...144e
11/15/20258:36:11 AMbuy$23.57$937.0523.57937.050.02516
0x84c...1EBE
0xe4...b08d
11/15/20257:42:45 AMbuy$11.76$936.0811.76936.080.01256
0x8f7...6C86
0xe9...d128
11/15/20257:31:24 AMbuy$15.51$935.3415.51935.340.01659
0xC8E...23a1
0xd5...5290
11/15/20257:25:03 AMbuy$20.61$934.3620.61934.360.02206
0xC8E...23a1
0x6c...73fd
11/15/20256:45:15 AMsell$15.57$930.4915.57930.490.01673
0xC8E...23a1
0x4f...b51a
11/15/20256:29:48 AMsell$0.00583$930.910.00583930.910.056262
0x695...F122
0xfc...b188