- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Impormasyon tungkol sa WBNB-DAI pair
- Pinagsama WBNB:
- 33.51
- Pinagsama DAI:
- $37,393.49
WBNB/DAI price stats sa BNB Chain
Noong Oktubre 25, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $1,113.35. Ang presyo ng WBNB ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $1,903.67. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,429,076,406.22. Ang kontrata ng liquidity pool ay 0x56C77d59E82f33c712f919D09FcedDf49660a829 na may kabuuang halaga na naka-lock (TVL) na $74,712.51. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/DAI ngayon?
Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x56C77d59E82f33c712f919D09FcedDf49660a829 ay $74,712.51.
Ilang transaksyon ang mayroon sa WBNB/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/DAI ay 133 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 59 ang mga sales transactions.
Ano ang trading volume sa WBNB/DAI pool sa nakaraang 24 na oras?
Ang WBNB/DAI pool ay may trading volume na $1,903.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa DAI?
Ang exchange rate ng 1 WBNB sa DAI ay 1,113.35, na naitala noong 9:24 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,113.35 ngayon.
WBNB-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 9:05:36 AM | sell | $0.306 | $1,113.35 | 0.306 | 1,113.35 | 0.0002748 | 0x41...4a61 | |
| 10/25/2025 | 8:55:18 AM | buy | $16.04 | $1,117.35 | 16.04 | 1,117.35 | 0.01435 | 0x60...ca19 | |
| 10/25/2025 | 8:24:48 AM | buy | $7.32 | $1,117.21 | 7.32 | 1,117.21 | 0.00656 | 0x10...a4e0 | |
| 10/25/2025 | 7:58:20 AM | buy | $0.05617 | $1,116.43 | 0.05617 | 1,116.43 | 0.00005031 | 0x53...f7e9 | |
| 10/25/2025 | 7:50:55 AM | buy | $0.02495 | $1,116.99 | 0.02495 | 1,116.99 | 0.00002233 | 0x43...b10e | |
| 10/25/2025 | 7:48:14 AM | buy | $0.02195 | $1,116.99 | 0.02195 | 1,116.99 | 0.00001965 | 0xb4...70c0 | |
| 10/25/2025 | 7:42:39 AM | sell | $15.26 | $1,112.42 | 15.26 | 1,112.42 | 0.01372 | 0x31...0604 | |
| 10/25/2025 | 7:42:26 AM | sell | $20.13 | $1,113.48 | 20.13 | 1,113.48 | 0.01808 | 0x28...612b | |
| 10/25/2025 | 6:53:05 AM | buy | $0.01909 | $1,118.55 | 0.01909 | 1,118.55 | 0.00001707 | 0x69...8e03 | |
| 10/25/2025 | 6:23:04 AM | buy | $12.69 | $1,118.17 | 12.69 | 1,118.17 | 0.01135 | 0xaf...2893 | |
| 10/25/2025 | 5:58:36 AM | buy | $3.72 | $1,117.68 | 3.72 | 1,117.68 | 0.003337 | 0x49...c36c | |
| 10/25/2025 | 5:44:47 AM | buy | $0.5095 | $1,117.55 | 0.5095 | 1,117.55 | 0.0004559 | 0x9b...5fc7 | |
| 10/25/2025 | 5:26:49 AM | sell | $0.03099 | $1,113.07 | 0.03099 | 1,113.07 | 0.00002784 | 0xf1...389c | |
| 10/25/2025 | 4:56:49 AM | sell | $15.7 | $1,113.54 | 15.7 | 1,113.54 | 0.0141 | 0xa3...ab73 | |
| 10/25/2025 | 4:54:14 AM | sell | $16 | $1,114.48 | 16 | 1,114.48 | 0.01436 | 0x9e...a6fa | |
| 10/25/2025 | 4:20:03 AM | buy | $17.63 | $1,118.91 | 17.63 | 1,118.91 | 0.01576 | 0x53...b02b | |
| 10/25/2025 | 3:41:54 AM | buy | $20.03 | $1,117.78 | 20.03 | 1,117.78 | 0.01792 | 0xb4...2b23 | |
| 10/25/2025 | 3:29:21 AM | buy | $20.47 | $1,116.57 | 20.47 | 1,116.57 | 0.01833 | 0x0a...1458 | |
| 10/25/2025 | 3:11:30 AM | buy | $28.63 | $1,115.11 | 28.63 | 1,115.11 | 0.02568 | 0x67...8658 | |
| 10/25/2025 | 3:06:18 AM | buy | $15.04 | $1,113.8 | 15.04 | 1,113.8 | 0.01351 | 0x2c...27be |