WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$580.27
Presyo
580.27 DAI
TVL
$55,177.18
MKT CAP
$1.02B
5m
-0.10%
1h
-0.18%
4h
0.44%
24h
0.15%
Ibahagi
TXNS
152
Mga Bumili
61
Mga Nagbenta
91
Dami
974
Telegram price alerts
Pares:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
47.45
Pinagsama DAI:
$27,588.59

WBNB/DAI price stats sa BNB Chain

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $580.27. Ang presyo ng WBNB ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $974.29. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,018,207,759.67. Ang kontrata ng liquidity pool ay 0x56C77d59E82f33c712f919D09FcedDf49660a829 na may kabuuang halaga na naka-lock (TVL) na $55,177.18. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x56C77d59E82f33c712f919D09FcedDf49660a829 ay $55,177.18.

Ang kabuuang transaksyon ng WBNB/DAI ay 152 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 91 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $974.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 580.27, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $580.27 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/15/20262:40:33 PMsell$3.09$580.273.09580.270.005338
0xB5C...52a5
0x89...3790
07/15/20262:39:39 PMsell$8.13$580.518.13580.510.01401
0xe24...321b
0x84...4d49
07/15/20262:37:51 PMsell$7.68$580.847.68580.840.01322
0xB5C...49f0
0x5b...411d
07/15/20262:37:38 PMsell$22.99$581.4822.99581.480.03954
0x999...0515
0xeb...a3e0
07/15/20262:37:38 PMbuy$22.97$583.8222.97583.820.03935
0x6be...ee05
0x52...69f4
07/15/20262:33:45 PMbuy$22.97$582.8522.97582.850.03942
0xE6d...48e4
0x5e...b5ce
07/15/20262:32:21 PMbuy$10.98$582.1310.98582.130.01887
0xE47...d342
0x46...a98d
07/15/20262:26:03 PMsell$10.26$579.7910.26579.790.01769
0xB5C...eff6
0x76...60e3
07/15/20262:03:15 PMbuy$6$582.216582.210.01032
0xC8d...9053
0xe9...75fe
07/15/20261:56:46 PMbuy$0.3182$582.070.3182582.070.0005466
0x000...257F
0xf4...54a6
07/15/20261:49:44 PMsell$11.46$579.9811.46579.980.01977
0x50C...f974
0xc9...cbfe
07/15/20261:49:15 PMsell$17.69$580.617.69580.60.03047
0x111...6051
0x32...9c4b
07/15/20261:48:02 PMsell$8.38$581.158.38581.150.01442
0xE8D...80fb
0xff...bedd
07/15/20261:43:34 PMsell$0.06908$581.320.06908581.320.0001188
0xe09...5268
0xd0...bfe5
07/15/20261:29:19 PMsell$0.04356$581.330.04356581.330.00007494
0xe09...5268
0x8a...b4c1
07/15/20261:21:58 PMbuy$9.93$583.459.93583.450.01702
0xfC2...aE83
0x3a...3022
07/15/20261:01:47 PMsell$20.64$581.3520.64581.350.03551
0x318...D857
0x8d...002a
07/15/202612:59:09 PMsell$0.2923$581.790.2923581.790.0005025
0x695...F122
0x9b...b635
07/15/202612:59:01 PMsell$0.2822$581.80.2822581.80.0004851
0xe09...5268
0x11...de78
07/15/202612:57:01 PMsell$0.3894$581.810.3894581.810.0006693
0x695...F122
0xe2...d17b