- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ-WBNB LPs
Impormasyon tungkol sa CZ-WBNB pair
- Pinagsama CZ:
- 72.29B
- Pinagsama WBNB:
- $520.66
CZ/WBNB price stats sa BNB Chain
Noong Enero 10, 2025, ang kasalukuyang presyo ng CZ token sa DEX PancakeSwap ay $0.000005001. Ang presyo ng CZ ay pataas 58.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4697 trades na may dami ng kalakalan na $7,844,029.07. Ang kontrata ng CZ token ay 0xE88aaA9d373C443C002de33248182523F40CCb22 na may market cap na $49,887,510.33. Ang kontrata ng liquidity pool ay 0xb80693954D915601B481bD191F1ef2FAEb9677C9 na may kabuuang halaga na naka-lock (TVL) na $721,250.26. Ang CZ/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CZ/WBNB ngayon?
Ang kasalukuyang liquidity ng CZ/WBNB na may kontrata na address 0xb80693954D915601B481bD191F1ef2FAEb9677C9 ay $721,250.26.
Ilang transaksyon ang mayroon sa CZ/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CZ/WBNB ay 4697 sa nakaraang 24 na oras, kung saan 414 ang mga buy transactions, at 4283 ang mga sales transactions.
Ano ang trading volume sa CZ/WBNB pool sa nakaraang 24 na oras?
Ang CZ/WBNB pool ay may trading volume na $7,844,029.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CZ sa WBNB?
Ang exchange rate ng 1 CZ sa WBNB ay 0.00000000722, na naitala noong 8:04 PM UTC.
Magkano ang 1 CZ sa dolyar?
Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.000005001 ngayon.
CZ-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2025 | 8:03:49 PM | buy | $3.48 | $0.055001 | 0.005025 | 0.08722 | 695,984.21 | 0x70...99de | |
| 01/10/2025 | 8:03:37 PM | buy | $6.92 | $0.054991 | 0.01 | 0.087207 | 1.39M | 0x43...aa8f | |
| 01/10/2025 | 8:03:37 PM | buy | $335.01 | $0.054996 | 0.4836 | 0.087213 | 67.05M | 0x4f...2237 | |
| 01/10/2025 | 8:03:28 PM | buy | $24.69 | $0.054991 | 0.03565 | 0.087206 | 4.95M | 0x46...f3fe | |
| 01/10/2025 | 8:03:16 PM | buy | $0.9324 | $0.05499 | 0.001346 | 0.087205 | 186,822.75 | 0x93...7fe8 | |
| 01/10/2025 | 8:02:40 PM | buy | $31.32 | $0.05499 | 0.04523 | 0.087205 | 6.28M | 0x5d...91a8 | |
| 01/10/2025 | 8:02:13 PM | buy | $252.98 | $0.054986 | 0.3652 | 0.087199 | 50.73M | 0xcd...99e0 | |
| 01/10/2025 | 8:02:01 PM | buy | $25.58 | $0.054982 | 0.03693 | 0.087194 | 5.13M | 0x88...8b9e | |
| 01/10/2025 | 8:01:22 PM | buy | $20.61 | $0.054982 | 0.02975 | 0.087193 | 4.14M | 0x20...5696 | |
| 01/10/2025 | 8:01:04 PM | buy | $228.95 | $0.054978 | 0.3305 | 0.087188 | 45.99M | 0x94...8fcd | |
| 01/10/2025 | 8:00:52 PM | buy | $33.76 | $0.054975 | 0.04875 | 0.087182 | 6.79M | 0x54...2c23 | |
| 01/10/2025 | 8:00:46 PM | buy | $310.38 | $0.05497 | 0.4481 | 0.087176 | 62.45M | 0xd1...7fb4 | |
| 01/10/2025 | 8:00:40 PM | buy | $23.07 | $0.054965 | 0.03331 | 0.087169 | 4.65M | 0x90...cf09 | |
| 01/10/2025 | 8:00:34 PM | buy | $959.28 | $0.054952 | 1.38 | 0.087149 | 193.71M | 0x03...15c4 | |
| 01/10/2025 | 8:00:28 PM | buy | $239.64 | $0.054935 | 0.346 | 0.087125 | 48.56M | 0x8f...f3d3 | |
| 01/10/2025 | 8:00:25 PM | buy | $781.97 | $0.054921 | 1.12 | 0.087105 | 158.89M | 0x29...ae26 | |
| 01/10/2025 | 8:00:13 PM | buy | $322.12 | $0.054906 | 0.465 | 0.087083 | 65.65M | 0x82...5d5a | |
| 01/10/2025 | 8:00:04 PM | buy | $30.57 | $0.054901 | 0.04414 | 0.087076 | 6.24M | 0x17...0524 | |
| 01/10/2025 | 7:58:13 PM | buy | $20.74 | $0.0549 | 0.02995 | 0.087075 | 4.23M | 0x9a...b8cf | |
| 01/10/2025 | 7:57:34 PM | buy | $29.65 | $0.0549 | 0.04282 | 0.087074 | 6.05M | 0xfd...c62e |