- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ-WBNB LPs
Impormasyon tungkol sa CZ-WBNB pair
- Pinagsama CZ:
- 140.55
- Pinagsama WBNB:
- $1,670.63
CZ/WBNB price stats sa BNB Chain
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng CZ token sa DEX PancakeSwap ay $7,174.93. Ang presyo ng CZ ay pataas 33,555% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2061 trades na may dami ng kalakalan na $18,196,196.53. Ang kontrata ng CZ token ay 0xEaEA682F90125Cdb195Ea33e73D51FAB21b02EAa na may market cap na $229,115,691.79. Ang kontrata ng liquidity pool ay 0xdB44161c58A02613a7C1803D92Ff61Aaab80E29c na may kabuuang halaga na naka-lock (TVL) na $2,012,735.65. Ang CZ/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CZ/WBNB ngayon?
Ang kasalukuyang liquidity ng CZ/WBNB na may kontrata na address 0xdB44161c58A02613a7C1803D92Ff61Aaab80E29c ay $2,012,735.65.
Ilang transaksyon ang mayroon sa CZ/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CZ/WBNB ay 2061 sa nakaraang 24 na oras, kung saan 705 ang mga buy transactions, at 1356 ang mga sales transactions.
Ano ang trading volume sa CZ/WBNB pool sa nakaraang 24 na oras?
Ang CZ/WBNB pool ay may trading volume na $18,196,196.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CZ sa WBNB?
Ang exchange rate ng 1 CZ sa WBNB ay 11.91, na naitala noong 3:34 AM UTC.
Magkano ang 1 CZ sa dolyar?
Ang presyo ng pagpapalit ng 1 CZ sa USD ay $7,174.93 ngayon.
CZ-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 3:34:25 AM | buy | $403.59 | $7,174.93 | 0.67 | 11.91 | 0.05625 | 0x09...cb5f | |
| 09/27/2024 | 3:34:19 AM | buy | $524.07 | $7,168.32 | 0.87 | 11.89 | 0.0731 | 0x65...e1e7 | |
| 09/27/2024 | 3:34:01 AM | buy | $674.67 | $7,159.81 | 1.12 | 11.88 | 0.09423 | 0xc7...00ce | |
| 09/27/2024 | 3:33:52 AM | buy | $373.48 | $7,152.35 | 0.62 | 11.87 | 0.05221 | 0xc0...c3c7 | |
| 09/27/2024 | 3:33:34 AM | buy | $1,181.43 | $7,145.86 | 1.96 | 11.85 | 0.1653 | 0x7e...5842 | |
| 09/27/2024 | 3:33:28 AM | buy | $578.66 | $7,133.36 | 0.96 | 11.83 | 0.08112 | 0x53...df2b | |
| 09/27/2024 | 3:33:22 AM | buy | $958.4 | $7,122.45 | 1.59 | 11.81 | 0.1345 | 0xf1...c65f | |
| 09/27/2024 | 3:33:16 AM | buy | $469.82 | $7,107.29 | 0.78 | 11.79 | 0.0661 | 0x3a...b469 | |
| 09/27/2024 | 3:32:52 AM | buy | $2,027.82 | $7,082.31 | 3.37 | 11.76 | 0.2863 | 0xef...e1c2 | |
| 09/27/2024 | 3:32:22 AM | buy | $788.06 | $7,060.58 | 1.31 | 11.73 | 0.1116 | 0x1b...351b | |
| 09/27/2024 | 3:32:10 AM | buy | $667.71 | $7,049.94 | 1.11 | 11.71 | 0.09471 | 0x8d...aef4 | |
| 09/27/2024 | 3:32:07 AM | buy | $559.42 | $7,041.1 | 0.93 | 11.7 | 0.07945 | 0x7b...bda0 | |
| 09/27/2024 | 3:31:55 AM | buy | $4,144.37 | $7,007.69 | 6.88 | 11.65 | 0.5914 | 0xe6...8160 | |
| 09/27/2024 | 3:31:52 AM | buy | $950.39 | $6,971.91 | 1.58 | 11.59 | 0.1363 | 0xdc...ca24 | |
| 09/27/2024 | 3:30:52 AM | buy | $685.51 | $6,958.24 | 1.14 | 11.57 | 0.09851 | 0xb1...73ad | |
| 09/27/2024 | 3:30:49 AM | buy | $312.68 | $6,951.24 | 0.52 | 11.55 | 0.04498 | 0xd5...0b6e | |
| 09/27/2024 | 3:30:28 AM | buy | $450.51 | $6,938.5 | 0.75 | 11.55 | 0.06492 | 0x9f...722d | |
| 09/27/2024 | 3:30:25 AM | buy | $774.88 | $6,929.9 | 1.29 | 11.53 | 0.1118 | 0xc4...b3b1 | |
| 09/27/2024 | 3:30:22 AM | buy | $4,078.6 | $6,895.87 | 6.78 | 11.47 | 0.5914 | 0x44...f987 | |
| 09/27/2024 | 3:30:19 AM | buy | $492.56 | $6,864 | 0.82 | 11.42 | 0.07176 | 0x87...b10f |