WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-WBNB pair

Presyo USD
$1.07
Presyo
0.001735 WBNB
TVL
$26,419.96
MKT CAP
$34.5K
5m
0%
1h
0%
4h
0%
24h
1.49%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
13
Telegram price alerts
Pares:
0xdB44161c58A02613a7C1803D92Ff61Aaab80E29c
CZ:
0xEaEA682F90125Cdb195Ea33e73D51FAB21b02EAa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZ:
12,250.3
Pinagsama WBNB:
$21.3

CZ/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng CZ token sa DEX PancakeSwap ay $1.07. Ang presyo ng CZ ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $12.50. Ang kontrata ng CZ token ay 0xEaEA682F90125Cdb195Ea33e73D51FAB21b02EAa na may market cap na $34,506.86. Ang kontrata ng liquidity pool ay 0xdB44161c58A02613a7C1803D92Ff61Aaab80E29c na may kabuuang halaga na naka-lock (TVL) na $26,419.96. Ang CZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/WBNB na may kontrata na address 0xdB44161c58A02613a7C1803D92Ff61Aaab80E29c ay $26,419.96.

Ang kabuuang transaksyon ng CZ/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CZ/WBNB pool ay may trading volume na $12.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa WBNB ay 0.001735, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $1.07 ngayon.

CZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20243:03:26 AMsell$8.37$1.070.013510.0017357.78
0x37c...F8C7
0x56...6451
11/16/202412:03:17 AMsell$2.05$1.070.0033340.0017371.91
0x247...C795
0x34...506a
11/15/20247:28:20 PMsell$2.06$1.060.0033790.0017371.94
0x3ce...1EF1
0xb3...386d
11/14/20246:48:17 AMsell$99.58$1.10.1580.0017590.25
0x004...95d5
0x43...3c29
11/14/20246:48:17 AMsell$5.7$1.110.0090450.0017645.12
0x004...95d5
0x43...3c29
11/14/20242:19:29 AMbuy$1.62$1.10.0026210.0017741.47
0xaEE...123c
0xb6...cfe9
11/14/20242:12:14 AMbuy$3.37$1.10.005440.0017733.06
0xaEE...123c
0xe6...de7a
11/13/202411:12:50 PMsell$4.11$1.080.0067050.0017643.79
0xaEE...123c
0xf4...ec08
11/13/20247:55:14 PMsell$151.59$1.090.24690.001785138.29
0xBC9...8941
0x3a...a685
11/13/20247:55:14 PMsell$7.99$1.10.013020.0018077.2
0xBC9...8941
0x3a...a685
11/13/20244:32:56 PMsell$1.91$1.130.0030560.0018081.68
0xf98...432d
0xeb...2e89
11/13/20244:32:56 PMsell$1.85$1.130.0029570.0018081.63
0xf98...432d
0xeb...2e89
11/13/202412:33:09 PMbuy$8.37$1.10.013780.0018177.58
0xbA3...DE2B
0x9d...669d
11/13/202411:25:15 AMsell$12.22$1.10.020020.00180811.07
0x2Ef...bac8
0x91...7b0a
11/13/20245:14:48 AMsell$10.9$1.090.018060.0018119.97
0x27a...8B77
0xf0...657b
11/13/20242:01:54 AMsell$1.59$1.120.0025850.0018131.42
0xFb9...0A37
0x59...88d0
11/12/20245:35:45 AMsell$305.43$1.230.46910.001894247.6
0xC0b...e0B4
0x67...2dbc
11/12/20245:35:45 AMsell$17.5$1.260.026880.00193713.87
0xC0b...e0B4
0x67...2dbc
11/11/20246:54:24 AMsell$11.37$1.190.018440.0019419.49
0xFb9...0A37
0xaa...b1a3
11/11/20244:41:27 AMsell$11.34$1.220.017940.0019449.22
0x760...928D
0x9d...0feb