WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTM-WBNB pair

Presyo USD
$0.08495
Presyo
0.0001375 WBNB
TVL
$672,701.57
MKT CAP
$25.2M
5m
0.43%
1h
0.74%
4h
1.98%
24h
3.29%
Ibahagi
TXNS
1K
Mga Bumili
616
Mga Nagbenta
617
Dami
7K
Telegram price alerts
Pares:
0xf3D34A4226Bf85fEc14100c05a7D4891bB5d51F2
CTM:
0xc8EF4398664b2eeD5ee560544f659083d98A3888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTM:
3.97M
Pinagsama WBNB:
$544.45

CTM/WBNB price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng CTM token sa DEX PancakeSwap ay $0.08495. Ang presyo ng CTM ay pataas 3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1233 trades na may dami ng kalakalan na $6,923.18. Ang kontrata ng CTM token ay 0xc8EF4398664b2eeD5ee560544f659083d98A3888 na may market cap na $25,171,694.17. Ang kontrata ng liquidity pool ay 0xf3D34A4226Bf85fEc14100c05a7D4891bB5d51F2 na may kabuuang halaga na naka-lock (TVL) na $672,701.57. Ang CTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTM/WBNB na may kontrata na address 0xf3D34A4226Bf85fEc14100c05a7D4891bB5d51F2 ay $672,701.57.

Ang kabuuang transaksyon ng CTM/WBNB ay 1233 sa nakaraang 24 na oras, kung saan 616 ang mga buy transactions, at 617 ang mga sales transactions.

Ang CTM/WBNB pool ay may trading volume na $6,923.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTM sa WBNB ay 0.0001375, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 CTM sa USD ay $0.08495 ngayon.

CTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/20/20264:22:47 PMsell$3.48$0.084570.005630.000136841.14
0x459...D15a
0x70...5a1e
02/20/20264:21:37 PMbuy$3.49$0.084950.0056580.000137541.14
0x459...D15a
0x7b...81ec
02/20/20264:20:28 PMsell$3.47$0.084520.0056320.000136841.16
0xc64...715B
0x43...a663
02/20/20264:19:18 PMbuy$3.49$0.084980.005660.000137541.16
0xc64...715B
0x86...ab72
02/20/20264:18:07 PMsell$3.5$0.084560.005670.000136841.44
0x459...D15a
0x4b...b3f7
02/20/20264:16:58 PMbuy$3.52$0.084980.0056990.000137541.44
0x459...D15a
0x40...4547
02/20/20264:15:48 PMsell$3.47$0.084590.0056150.000136841.04
0xB31...5135
0x00...2184
02/20/20264:14:38 PMbuy$3.49$0.085090.0056440.000137541.04
0xB31...5135
0x44...3874
02/20/20264:13:27 PMsell$3.49$0.084730.0056440.000136841.24
0x9be...9F4B
0xc2...3cff
02/20/20264:12:17 PMbuy$3.51$0.08510.0056720.000137541.24
0x9be...9F4B
0x19...8a8d
02/20/20264:11:07 PMsell$3.6$0.084570.0058240.000136842.56
0x459...D15a
0x9e...0f36
02/20/20264:09:57 PMbuy$3.62$0.085130.0058530.000137542.56
0x459...D15a
0x2d...6fea
02/20/20264:08:48 PMsell$3.63$0.084710.0058660.000136842.87
0x459...D15a
0xa6...60cf
02/20/20264:07:37 PMbuy$3.64$0.085070.0058950.000137542.87
0x459...D15a
0xfd...da75
02/20/20264:06:28 PMsell$3.49$0.08460.0056560.000136841.33
0xB31...5135
0x1b...1ac8
02/20/20264:05:18 PMbuy$3.51$0.085130.0056840.000137541.33
0xB31...5135
0x71...0c85
02/20/20264:04:08 PMsell$3.52$0.084740.0056970.000136841.63
0xB31...5135
0x75...15b0
02/20/20264:02:57 PMbuy$3.54$0.08510.0057250.000137541.63
0xB31...5135
0x71...3231
02/20/20264:01:48 PMsell$3.5$0.084550.0056720.000136841.45
0xc64...715B
0x64...f001
02/20/20264:00:37 PMbuy$3.51$0.084840.0057010.000137541.45
0xc64...715B
0xe1...7bbe