WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTM-WBNB pair

Presyo USD
$0.0001481
Presyo
0.062436 WBNB
TVL
$7,314.67
MKT CAP
$43.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xf3D34A4226Bf85fEc14100c05a7D4891bB5d51F2
CTM:
0xc8EF4398664b2eeD5ee560544f659083d98A3888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTM:
24.64M
Pinagsama WBNB:
$6.01

CTM/WBNB price stats sa BNB Chain

Noong Agosto 15, 2026, ang kasalukuyang presyo ng CTM token sa DEX PancakeSwap ay $0.0001481. Ang presyo ng CTM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.60. Ang kontrata ng CTM token ay 0xc8EF4398664b2eeD5ee560544f659083d98A3888 na may market cap na $43,897.68. Ang kontrata ng liquidity pool ay 0xf3D34A4226Bf85fEc14100c05a7D4891bB5d51F2 na may kabuuang halaga na naka-lock (TVL) na $7,314.68. Ang CTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTM/WBNB na may kontrata na address 0xf3D34A4226Bf85fEc14100c05a7D4891bB5d51F2 ay $7,314.68.

Ang kabuuang transaksyon ng CTM/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CTM/WBNB pool ay may trading volume na $1.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTM sa WBNB ay 0.0000002436, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 CTM sa USD ay $0.0001481 ngayon.

CTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/14/20269:05:33 AMsell$1.6$0.00014810.0026310.06243610,799.79
0x906...c20f
0xe2...705d
08/09/20266:15:16 PMsell$0.003127$0.00014820.0551390.06243621.09
0x754...C024
0xca...69c1
07/26/20268:29:41 PMsell$1.47$0.00013970.0025730.06243810,555.47
0x1df...B3DC
0xe8...914b
07/26/20268:19:27 PMbuy$2.52$0.00014040.0044060.06244917,986.84
0x870...65d5
0x2d...fe45
07/25/202612:00:06 AMsell$1.39$0.00013760.0024650.06243610,116.95
0xEDC...98EA
0xaf...77e0
07/22/20268:49:41 PMbuy$0.0586$0.00013970.00010270.062449419.31
0x434...a9Bf
0xda...67ed
07/11/20262:59:29 AMbuy$0.07989$0.00014080.00013890.062449567.1
0x65A...4614
0x43...ecf0
07/04/20263:33:35 AMbuy$0.9999$0.00014030.0017450.0624497,127.14
0x0dB...AF52
0x68...1669
07/01/202612:46:07 PMbuy$0.2655$0.00013260.000490.0624482,001.49
0xFEE...0ba9
0x16...6655
06/25/20269:41:53 PMbuy$1.89$0.00013680.0033940.06244613,873.95
0xFeA...a157
0x11...0d81
06/22/202611:52:05 AMsell$0.1217$0.00014530.00020370.062433837.55
0x26F...C19E
0x3c...a2a7
06/21/20262:20:43 PMbuy$0.997$0.00014370.0016950.0624446,935.65
0x65A...4614
0x07...a479
06/20/202612:19:36 PMsell$1.47$0.00014270.0025060.06243210,302.18
0x314...C4E0
0x43...ee18
06/19/20267:57:06 PMsell$0.4968$0.00014120.00085640.0624343,518.49
0x1df...B3DC
0x20...438d
06/16/20266:57:19 AMsell$0.1499$0.00014990.00024340.0624341,000
0xc6f...0574
0x58...f78a
06/16/20265:40:55 AMbuy$0.9955$0.00015020.001620.0624466,625.4
0x9c0...165B
0xb5...4e44
06/15/20268:50:25 AMsell$15.79$0.00015050.025630.062443104,909.12
0x4bc...0B6e
0x3e...5d93
06/15/20268:03:11 AMbuy$15.87$0.00015130.025760.062456104,909.12
0x754...C024
0x03...5c31
06/12/20267:20:40 PMsell$49.73$0.00014930.082120.062466332,939.72
0xb53...6f43
0x6c...4c84
06/12/20267:01:36 PMsell$0.7353$0.00015140.0012130.06254,854.13
0x7C5...7F0D
0xe6...88e9