- WhatToFarm
- BNB Chain
- PancakeSwap
- CTM-WBNB LPs
Impormasyon tungkol sa CTM-WBNB pair
- Pinagsama CTM:
- 765,387.17
- Pinagsama WBNB:
- $163.78
CTM/WBNB price stats sa BNB Chain
Noong Abril 18, 2025, ang kasalukuyang presyo ng CTM token sa DEX PancakeSwap ay $0.1256. Ang presyo ng CTM ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1730 trades na may dami ng kalakalan na $119,554.59. Ang kontrata ng CTM token ay 0xc8EF4398664b2eeD5ee560544f659083d98A3888 na may market cap na $37,326,613.90. Ang kontrata ng liquidity pool ay 0xf3D34A4226Bf85fEc14100c05a7D4891bB5d51F2 na may kabuuang halaga na naka-lock (TVL) na $192,842.85. Ang CTM/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CTM/WBNB ngayon?
Ang kasalukuyang liquidity ng CTM/WBNB na may kontrata na address 0xf3D34A4226Bf85fEc14100c05a7D4891bB5d51F2 ay $192,842.85.
Ilang transaksyon ang mayroon sa CTM/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CTM/WBNB ay 1730 sa nakaraang 24 na oras, kung saan 954 ang mga buy transactions, at 776 ang mga sales transactions.
Ano ang trading volume sa CTM/WBNB pool sa nakaraang 24 na oras?
Ang CTM/WBNB pool ay may trading volume na $119,554.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CTM sa WBNB?
Ang exchange rate ng 1 CTM sa WBNB ay 0.0002134, na naitala noong 7:41 AM UTC.
Magkano ang 1 CTM sa dolyar?
Ang presyo ng pagpapalit ng 1 CTM sa USD ay $0.1256 ngayon.
CTM-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 7:41:26 AM | sell | $12.05 | $0.1256 | 0.02047 | 0.0002134 | 95.9 | 0xa1...a680 | |
| 04/18/2025 | 7:40:53 AM | sell | $113.79 | $0.1258 | 0.1932 | 0.0002137 | 904.23 | 0x56...4a6e | |
| 04/18/2025 | 7:40:11 AM | sell | $105.06 | $0.1261 | 0.1784 | 0.0002142 | 833 | 0x70...ccb4 | |
| 04/18/2025 | 7:39:32 AM | buy | $117.74 | $0.1267 | 0.2 | 0.0002152 | 928.99 | 0xc3...f035 | |
| 04/18/2025 | 7:38:02 AM | sell | $80.63 | $0.126 | 0.1369 | 0.0002141 | 639.61 | 0x72...5151 | |
| 04/18/2025 | 7:36:23 AM | buy | $131.87 | $0.1266 | 0.224 | 0.000215 | 1,041.41 | 0x9c...b5bd | |
| 04/18/2025 | 7:34:59 AM | buy | $114.17 | $0.1262 | 0.194 | 0.0002145 | 904.24 | 0x55...822e | |
| 04/18/2025 | 7:33:38 AM | sell | $238.49 | $0.1257 | 0.4052 | 0.0002137 | 1,895.9 | 0x99...33d3 | |
| 04/18/2025 | 7:32:02 AM | sell | $155.41 | $0.1263 | 0.264 | 0.0002146 | 1,230.46 | 0xdc...78a0 | |
| 04/18/2025 | 7:30:29 AM | sell | $165.34 | $0.1267 | 0.2809 | 0.0002153 | 1,304.73 | 0x12...d055 | |
| 04/18/2025 | 7:28:44 AM | buy | $241.29 | $0.1272 | 0.41 | 0.0002162 | 1,895.95 | 0x4c...b8d3 | |
| 04/18/2025 | 7:27:23 AM | buy | $155.98 | $0.1267 | 0.265 | 0.0002153 | 1,230.47 | 0x69...2435 | |
| 04/18/2025 | 7:26:05 AM | buy | $164.81 | $0.1263 | 0.28 | 0.0002146 | 1,304.44 | 0x14...8758 | |
| 04/18/2025 | 7:24:41 AM | sell | $21.58 | $0.1255 | 0.03666 | 0.0002132 | 171.93 | 0xb2...f569 | |
| 04/18/2025 | 7:23:11 AM | sell | $91.24 | $0.1256 | 0.155 | 0.0002135 | 726 | 0x5c...550a | |
| 04/18/2025 | 7:21:53 AM | sell | $90.3 | $0.1259 | 0.1534 | 0.0002139 | 717.18 | 0x29...bac2 | |
| 04/18/2025 | 7:20:29 AM | sell | $43.75 | $0.126 | 0.07433 | 0.0002142 | 347 | 0xaa...3c5c | |
| 04/18/2025 | 7:18:56 AM | sell | $57.76 | $0.1262 | 0.09812 | 0.0002144 | 457.6 | 0x91...feea | |
| 04/18/2025 | 7:18:14 AM | sell | $92.25 | $0.1264 | 0.1567 | 0.0002147 | 729.7 | 0x14...0d2d | |
| 04/18/2025 | 7:17:38 AM | buy | $60.04 | $0.1271 | 0.102 | 0.0002159 | 472.39 | 0x9e...5cdb |