WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTM-WBNB pair

Presyo USD
$0.0001844
Presyo
0.062408 WBNB
TVL
$9,161.85
MKT CAP
$54.7K
5m
0%
1h
0%
4h
0%
24h
4.34%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xf3D34A4226Bf85fEc14100c05a7D4891bB5d51F2
CTM:
0xc8EF4398664b2eeD5ee560544f659083d98A3888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTM:
24.77M
Pinagsama WBNB:
$5.98

CTM/WBNB price stats sa BNB Chain

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng CTM token sa DEX PancakeSwap ay $0.0001844. Ang presyo ng CTM ay pataas 4.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.21. Ang kontrata ng CTM token ay 0xc8EF4398664b2eeD5ee560544f659083d98A3888 na may market cap na $54,657.59. Ang kontrata ng liquidity pool ay 0xf3D34A4226Bf85fEc14100c05a7D4891bB5d51F2 na may kabuuang halaga na naka-lock (TVL) na $9,161.85. Ang CTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTM/WBNB na may kontrata na address 0xf3D34A4226Bf85fEc14100c05a7D4891bB5d51F2 ay $9,161.85.

Ang kabuuang transaksyon ng CTM/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CTM/WBNB pool ay may trading volume na $2.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTM sa WBNB ay 0.0000002408, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 CTM sa USD ay $0.0001844 ngayon.

CTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/05/20263:01:28 PMsell$0.7384$0.00018440.00096390.0624084,003.03
0x761...b419
0x66...f007
09/05/20268:46:24 AMsell$0.7208$0.00018110.00095860.0624083,979.82
0x761...b419
0x3a...bfd5
09/05/20267:29:04 AMsell$0.7484$0.00017670.001020.0624094,233.67
0x0A4...C9cA
0xd7...2770
08/30/20263:49:13 PMbuy$0.0001686$0.00016870.0624220.0624230.9994
0x226...d433
0x3a...a89f
08/30/20269:12:20 AMsell$28.79$0.00016850.041470.062426170,902
0x293...2c94
0xc3...501a
08/29/20267:09:50 AMbuy$7.25$0.00016930.01050.06245142,859.9
0x816...17D9
0xd3...4274
08/22/20269:15:39 AMbuy$0.9952$0.00017050.0014270.0624465,834.44
0x568...C9B0
0x47...b4b9
08/22/20262:46:20 AMsell$0.9392$0.00017190.0013290.0624345,461.37
0x27e...9E83
0xb3...daf0
08/14/20269:05:33 AMsell$1.6$0.00014810.0026310.06243610,799.79
0x906...c20f
0xe2...705d
08/09/20266:15:16 PMsell$0.003127$0.00014820.0551390.06243621.09
0x754...C024
0xca...69c1
07/26/20268:29:41 PMsell$1.47$0.00013970.0025730.06243810,555.47
0x1df...B3DC
0xe8...914b
07/26/20268:19:27 PMbuy$2.52$0.00014040.0044060.06244917,986.84
0x870...65d5
0x2d...fe45
07/25/202612:00:06 AMsell$1.39$0.00013760.0024650.06243610,116.95
0xEDC...98EA
0xaf...77e0
07/22/20268:49:41 PMbuy$0.0586$0.00013970.00010270.062449419.31
0x434...a9Bf
0xda...67ed
07/11/20262:59:29 AMbuy$0.07989$0.00014080.00013890.062449567.1
0x65A...4614
0x43...ecf0
07/04/20263:33:35 AMbuy$0.9999$0.00014030.0017450.0624497,127.14
0x0dB...AF52
0x68...1669
07/01/202612:46:07 PMbuy$0.2655$0.00013260.000490.0624482,001.49
0xFEE...0ba9
0x16...6655
06/25/20269:41:53 PMbuy$1.89$0.00013680.0033940.06244613,873.95
0xFeA...a157
0x11...0d81
06/22/202611:52:05 AMsell$0.1217$0.00014530.00020370.062433837.55
0x26F...C19E
0x3c...a2a7
06/21/20262:20:43 PMbuy$0.997$0.00014370.0016950.0624446,935.65
0x65A...4614
0x07...a479