WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTM-WBNB pair

Presyo USD
$0.1236
Presyo
0.0001446 WBNB
TVL
$246,413.69
MKT CAP
$36.6M
5m
-0.01%
1h
-0.07%
4h
-0.05%
24h
10.56%
Ibahagi
TXNS
536
Mga Bumili
289
Mga Nagbenta
247
Dami
23K
Telegram price alerts
Pares:
0xf3D34A4226Bf85fEc14100c05a7D4891bB5d51F2
CTM:
0xc8EF4398664b2eeD5ee560544f659083d98A3888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTM:
998,631.55
Pinagsama WBNB:
$144.1

CTM/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng CTM token sa DEX PancakeSwap ay $0.1236. Ang presyo ng CTM ay pataas 10.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 536 trades na may dami ng kalakalan na $23,136.22. Ang kontrata ng CTM token ay 0xc8EF4398664b2eeD5ee560544f659083d98A3888 na may market cap na $36,636,591.78. Ang kontrata ng liquidity pool ay 0xf3D34A4226Bf85fEc14100c05a7D4891bB5d51F2 na may kabuuang halaga na naka-lock (TVL) na $246,413.70. Ang CTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTM/WBNB na may kontrata na address 0xf3D34A4226Bf85fEc14100c05a7D4891bB5d51F2 ay $246,413.70.

Ang kabuuang transaksyon ng CTM/WBNB ay 536 sa nakaraang 24 na oras, kung saan 289 ang mga buy transactions, at 247 ang mga sales transactions.

Ang CTM/WBNB pool ay may trading volume na $23,136.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTM sa WBNB ay 0.0001446, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 CTM sa USD ay $0.1236 ngayon.

CTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20254:51:19 AMbuy$36.25$0.12360.04240.0001446293.22
0xB9B...A0DF
0x60...08bb
12/20/20254:48:11 AMsell$36.83$0.1230.043070.0001438299.36
0xB31...5135
0x81...30f9
12/20/20254:45:04 AMbuy$23.15$0.12360.027080.0001446187.28
0x9be...9F4B
0xa8...1f47
12/20/20254:41:52 AMsell$33.63$0.1230.039330.0001439273.31
0x9be...9F4B
0x68...a2f9
12/20/20254:38:46 AMsell$27.77$0.12310.032480.0001439225.62
0xB9B...A0DF
0xb1...6753
12/20/20254:35:39 AMsell$27.51$0.12310.032170.000144223.37
0xB9B...A0DF
0x4b...fb45
12/20/20254:32:31 AMbuy$46.94$0.12370.05490.0001447379.26
0x9be...9F4B
0x58...02ef
12/20/20254:29:25 AMbuy$59.32$0.12360.069380.0001446479.73
0x459...D15a
0x53...7ca2
12/20/20254:26:17 AMbuy$58.87$0.12350.068850.0001445476.52
0xB9B...A0DF
0x40...9763
12/20/20254:23:10 AMbuy$24.33$0.12340.028460.0001444197.14
0x9be...9F4B
0x03...63fa
12/20/20254:20:04 AMsell$50.15$0.12340.058360.0001437406.15
0x459...D15a
0x14...5329
12/20/20254:16:56 AMsell$22.96$0.12290.026850.0001437186.77
0x459...D15a
0x3d...0fb6
12/20/20254:13:49 AMbuy$27.78$0.12350.03250.0001445224.91
0xc64...715B
0x91...1986
12/20/20254:10:42 AMbuy$13.62$0.12350.015940.0001444110.34
0x459...D15a
0x53...5ec5
12/20/20254:07:35 AMsell$55.53$0.12290.064940.0001437451.68
0xB9B...A0DF
0xcb...55e9
12/20/20254:04:23 AMbuy$28.29$0.12350.033090.0001445228.95
0xB31...5135
0xaf...6e07
12/20/20254:01:16 AMsell$39.78$0.12290.046520.0001438323.47
0xB31...5135
0xbd...875f
12/20/20253:58:09 AMsell$30.91$0.1230.036150.0001439251.21
0xB31...5135
0x4a...6f18
12/20/20253:55:01 AMsell$38.92$0.12310.045520.000144316.12
0xc64...715B
0xbf...5848
12/20/20253:51:55 AMbuy$45.23$0.12370.052910.0001447365.61
0xc64...715B
0x36...f3e9