WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTM-WBNB pair

Presyo USD
$0.08783
Presyo
0.0001355 WBNB
TVL
$182,390.5
MKT CAP
$26M
5m
0%
1h
0%
4h
0%
24h
-3.99%
Ibahagi
TXNS
44
Mga Bumili
7
Mga Nagbenta
37
Dami
22
Telegram price alerts
Pares:
0xf3D34A4226Bf85fEc14100c05a7D4891bB5d51F2
CTM:
0xc8EF4398664b2eeD5ee560544f659083d98A3888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTM:
1.04M
Pinagsama WBNB:
$140.74

CTM/WBNB price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng CTM token sa DEX PancakeSwap ay $0.08783. Ang presyo ng CTM ay pababa -3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $22.19. Ang kontrata ng CTM token ay 0xc8EF4398664b2eeD5ee560544f659083d98A3888 na may market cap na $26,025,235.23. Ang kontrata ng liquidity pool ay 0xf3D34A4226Bf85fEc14100c05a7D4891bB5d51F2 na may kabuuang halaga na naka-lock (TVL) na $182,390.51. Ang CTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTM/WBNB na may kontrata na address 0xf3D34A4226Bf85fEc14100c05a7D4891bB5d51F2 ay $182,390.51.

Ang kabuuang transaksyon ng CTM/WBNB ay 44 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 37 ang mga sales transactions.

Ang CTM/WBNB pool ay may trading volume na $22.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTM sa WBNB ay 0.0001355, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 CTM sa USD ay $0.08783 ngayon.

CTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/18/20268:00:47 PMsell$0.1779$0.087830.00027450.00013552.02
0x741...556C
0x44...e570
03/18/20267:27:13 PMbuy$0.009975$0.088420.000015360.00013620.1128
0x741...556C
0x6b...5823
03/18/20267:27:16 PMbuy$0.009974$0.088420.000015360.00013620.1128
0x741...556C
0xb3...b986
03/18/20267:27:18 PMbuy$0.009974$0.088420.000015360.00013620.1128
0x741...556C
0xfe...63fa
03/18/20267:27:09 PMbuy$0.009944$0.088150.000015360.00013620.1128
0x741...556C
0x81...a7ec
03/18/20267:27:06 PMbuy$0.009944$0.088150.000015360.00013620.1128
0x741...556C
0x75...b793
03/18/20267:26:43 PMbuy$0.009975$0.088420.000015360.00013620.1128
0x741...556C
0x5a...73d5
03/18/20267:19:14 PMbuy$0.09994$0.088580.00015370.00013621.12
0x741...556C
0x73...1703
03/18/20261:38:10 PMsell$0.09812$0.08920.00014910.00013551.1
0x9A0...2C73
0x0a...a873
03/18/20261:37:08 PMbuy$0.09985$0.089670.00015170.00013621.11
0x9A0...2C73
0x4e...3d80
03/18/20261:35:23 PMsell$0.09933$0.089150.0001510.00013551.11
0x9A0...2C73
0x43...e54c
03/18/20261:35:22 PMbuy$0.09982$0.089590.00015180.00013621.11
0x6e7...41fb
0x9f...1fda
03/18/202611:46:26 AMbuy$0.009973$0.090440.000015020.00013620.1102
0x741...556C
0xf8...f8d4
03/18/202611:46:19 AMbuy$0.009973$0.090440.000015020.00013620.1102
0x741...556C
0xda...7414
03/18/20269:53:39 AMbuy$0.0996$0.091620.00014810.00013621.08
0x741...556C
0xb0...7fc8
03/18/20269:53:41 AMsell$0.0991$0.091160.00014730.00013551.08
0x059...7cAe
0x2f...b94e
03/18/20269:53:24 AMsell$0.0995$0.091530.00014730.00013551.08
0x059...7cAe
0x47...238d
03/18/20269:53:20 AMbuy$0.1$0.091990.00014810.00013621.08
0x741...556C
0x23...b785
03/18/20269:41:40 AMbuy$0.1199$0.091980.00017770.00013621.3
0x059...7cAe
0xfe...f525
03/18/20269:41:22 AMbuy$0.1198$0.091970.00017740.00013621.3
0x059...7cAe
0x13...3f44