- WhatToFarm
- BNB Chain
- PancakeSwap
- CRT-WBNB LPs
Impormasyon tungkol sa CRT-WBNB pair
- Pinagsama CRT:
- 43,854.27
- Pinagsama WBNB:
- $335.75
CRT/WBNB price stats sa BNB Chain
Noong Hunyo 26, 2025, ang kasalukuyang presyo ng CRT token sa DEX PancakeSwap ay $4.93. Ang presyo ng CRT ay pataas 74,800% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 386 trades na may dami ng kalakalan na $668,481.44. Ang kontrata ng CRT token ay 0xF001Da566C80716F434c4cb1de3AfcA131DbAfDa na may market cap na $4,936,451,420.56. Ang kontrata ng liquidity pool ay 0x2C8E207c55ad0034D8e6643C1470833A8AF97d64 na may kabuuang halaga na naka-lock (TVL) na $432,968.95. Ang CRT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CRT/WBNB ngayon?
Ang kasalukuyang liquidity ng CRT/WBNB na may kontrata na address 0x2C8E207c55ad0034D8e6643C1470833A8AF97d64 ay $432,968.95.
Ilang transaksyon ang mayroon sa CRT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CRT/WBNB ay 386 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 386 ang mga sales transactions.
Ano ang trading volume sa CRT/WBNB pool sa nakaraang 24 na oras?
Ang CRT/WBNB pool ay may trading volume na $668,481.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CRT sa WBNB?
Ang exchange rate ng 1 CRT sa WBNB ay 0.007656, na naitala noong 9:38 PM UTC.
Magkano ang 1 CRT sa dolyar?
Ang presyo ng pagpapalit ng 1 CRT sa USD ay $4.93 ngayon.
CRT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 9:37:37 PM | buy | $38,686.04 | $4.93 | 60 | 0.007656 | 9,518.12 | 0x36...4ba0 | |
| 06/26/2025 | 9:36:37 PM | buy | $1,791.86 | $3.3 | 2.77 | 0.005127 | 541.84 | 0x9e...d32a | |
| 06/26/2025 | 9:29:55 PM | buy | $3,948.79 | $3.2 | 6.11 | 0.004962 | 1,232.71 | 0x1e...9810 | |
| 06/26/2025 | 9:23:28 PM | buy | $1,990.17 | $3.1 | 3.08 | 0.004812 | 640.54 | 0x9f...62db | |
| 06/26/2025 | 9:22:40 PM | buy | $6.45 | $3.08 | 0.01 | 0.004774 | 2.09 | 0xdf...1a77 | |
| 06/26/2025 | 9:11:41 PM | buy | $369.65 | $3.08 | 0.5722 | 0.004768 | 120 | 0x5e...9414 | |
| 06/26/2025 | 9:00:53 PM | buy | $126.01 | $3.07 | 0.195 | 0.004761 | 40.97 | 0x07...3b86 | |
| 06/26/2025 | 8:52:05 PM | buy | $320.73 | $3.07 | 0.4965 | 0.004754 | 104.43 | 0x55...8338 | |
| 06/26/2025 | 8:45:43 PM | buy | $63.47 | $3.06 | 0.09826 | 0.004748 | 20.69 | 0xb9...5156 | |
| 06/26/2025 | 8:40:31 PM | buy | $4,624.54 | $3.02 | 7.15 | 0.004678 | 1,530.17 | 0x3a...74a5 | |
| 06/26/2025 | 8:33:49 PM | buy | $6,387.25 | $2.91 | 9.88 | 0.004516 | 2,189.35 | 0x9b...60f9 | |
| 06/26/2025 | 8:27:07 PM | buy | $2,544.84 | $2.83 | 3.93 | 0.004387 | 897.9 | 0xa9...2dd1 | |
| 06/26/2025 | 8:25:35 PM | buy | $51.67 | $2.81 | 0.08 | 0.00435 | 18.38 | 0x47...3571 | |
| 06/26/2025 | 8:24:10 PM | buy | $11.3 | $2.8 | 0.0175 | 0.004349 | 4.02 | 0x13...7096 | |
| 06/26/2025 | 8:20:52 PM | buy | $2,495.51 | $2.78 | 3.86 | 0.004313 | 895.59 | 0x87...3e25 | |
| 06/26/2025 | 8:20:05 PM | buy | $89.76 | $2.76 | 0.1389 | 0.004276 | 32.49 | 0xf1...4f6f | |
| 06/26/2025 | 8:14:05 PM | buy | $6,051.63 | $2.7 | 9.36 | 0.004189 | 2,236.04 | 0xdf...c481 | |
| 06/26/2025 | 8:08:47 PM | buy | $89.52 | $2.65 | 0.1385 | 0.004104 | 33.76 | 0xb1...19b9 | |
| 06/26/2025 | 8:07:47 PM | buy | $5,584.44 | $2.6 | 8.64 | 0.004025 | 2,147.6 | 0x02...7266 | |
| 06/26/2025 | 8:03:56 PM | buy | $2,583.91 | $2.52 | 4 | 0.003914 | 1,021.96 | 0x0e...ce93 |