WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cocoro-WBNB pair

Presyo USD
$0.00005467
Presyo
0.079295 WBNB
TVL
$34,571.34
MKT CAP
$54.9K
5m
3.91%
1h
6.38%
4h
-31.72%
24h
-66.23%
Ibahagi
TXNS
2K
Mga Bumili
678
Mga Nagbenta
941
Dami
177K
Telegram price alerts
Pares:
0x97F56969D615aD7a552109f673Df931D96b41556
Cocoro:
0xc9f4Df40EC6dEc0edA17EBe3Ac6dF7762daA20C9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cocoro:
315.13M
Pinagsama WBNB:
$29.38

Cocoro/WBNB price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng Cocoro token sa DEX PancakeSwap ay $0.00005467. Ang presyo ng Cocoro ay pababa -66.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1619 trades na may dami ng kalakalan na $177,167.57. Ang kontrata ng Cocoro token ay 0xc9f4Df40EC6dEc0edA17EBe3Ac6dF7762daA20C9 na may market cap na $54,853.04. Ang kontrata ng liquidity pool ay 0x97F56969D615aD7a552109f673Df931D96b41556 na may kabuuang halaga na naka-lock (TVL) na $34,571.35. Ang Cocoro/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cocoro/WBNB na may kontrata na address 0x97F56969D615aD7a552109f673Df931D96b41556 ay $34,571.35.

Ang kabuuang transaksyon ng Cocoro/WBNB ay 1619 sa nakaraang 24 na oras, kung saan 678 ang mga buy transactions, at 941 ang mga sales transactions.

Ang Cocoro/WBNB pool ay may trading volume na $177,167.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cocoro sa WBNB ay 0.00000009295, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 Cocoro sa USD ay $0.00005467 ngayon.

Cocoro-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20257:38:16 PMbuy$99.99$0.000054670.170.0792951.83M
0x766...ABE0
0x01...0f3e
03/14/20257:37:01 PMbuy$65.87$0.000054140.1120.0792061.22M
0x766...ABE0
0x57...5230
03/14/20257:36:01 PMsell$174.15$0.000054210.2960.0792183.21M
0xb00...856a
0x62...04f5
03/14/20257:35:58 PMbuy$110.57$0.000054690.1880.0792982.02M
0x949...3947
0x8f...03c4
03/14/20257:35:31 PMbuy$139.08$0.00005390.23640.0791642.58M
0x792...B555
0xe8...917c
03/14/20257:34:58 PMbuy$98.81$0.000053160.1680.0790381.86M
0xb00...856a
0xaf...613a
03/14/20257:33:58 PMbuy$76.46$0.000052610.130.0789451.45M
0x949...3947
0x56...7e98
03/14/20257:33:04 PMbuy$70.58$0.000052150.120.0788671.35M
0xb00...856a
0xeb...3c82
03/14/20257:31:58 PMbuy$105.87$0.000054530.180.0792711.94M
0x949...3947
0xa4...aafe
03/14/20257:31:58 PMsell$466.37$0.000053120.79280.0790318.78M
0x536...4dA5
0x41...d504
03/14/20257:30:40 PMbuy$82.34$0.000053930.140.079171.53M
0x949...3947
0x24...e8e5
03/14/20257:29:25 PMbuy$82.34$0.000053420.140.0790821.54M
0x949...3947
0x20...c6fa
03/14/20257:29:19 PMbuy$35.67$0.000053050.060650.079019672,512.14
0x46A...2Bf7
0x63...b495
03/14/20257:28:49 PMbuy$0.294$0.000052940.00050.0795,555.14
0x8b7...5b8a
0x48...1169
03/14/20257:28:46 PMbuy$36.95$0.000052820.062820.07898699,530.43
0x46A...2Bf7
0x37...1b08
03/14/20257:28:10 PMbuy$105.87$0.000052380.180.0789052.02M
0x949...3947
0x1e...a42d
03/14/20257:27:07 PMbuy$105.69$0.000052770.17970.0789732M
0x536...4dA5
0x6d...f059
03/14/20257:27:07 PMsell$169.77$0.000052310.28860.0788943.25M
0x93e...0D82
0xfd...75e8
03/14/20257:26:07 PMbuy$70.58$0.000052230.120.078881.35M
0x93e...0D82
0x52...554b
03/14/20257:25:07 PMbuy$76.46$0.000051770.130.0788031.48M
0x536...4dA5
0xce...c49a