WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$607.56
Presyo
607.56 BUSD
TVL
$8.64M
MKT CAP
$784.4M
5m
0.40%
1h
0.11%
4h
1.38%
24h
2.46%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
173K
Telegram price alerts
Pares:
0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
7,129.63
Pinagsama BUSD:
$4.32M

WBNB/BUSD price stats sa BNB Chain

Noong Abril 21, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $607.56. Ang presyo ng WBNB ay pataas 2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3448 trades na may dami ng kalakalan na $173,051.11. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $784,351,717.98. Ang kontrata ng liquidity pool ay 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 na may kabuuang halaga na naka-lock (TVL) na $8,641,789.15. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 ay $8,641,789.15.

Ang kabuuang transaksyon ng WBNB/BUSD ay 3448 sa nakaraang 24 na oras, kung saan 2036 ang mga buy transactions, at 1412 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $173,051.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 607.56, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $607.56 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/21/20257:00:51 AMbuy$8.96$607.568.96607.560.01476
0x1aC...1eaE
0xcd...44bb
04/21/20257:00:36 AMbuy$4.98$607.564.98607.560.008202
0x1aC...1eaE
0x1e...ce4e
04/21/20257:00:36 AMsell$0.02583$604.520.02583604.520.00004273
0x000...41f6
0x5b...b788
04/21/20256:59:30 AMbuy$3.98$607.563.98607.560.006561
0x1aC...1eaE
0xcb...2ea8
04/21/20256:59:15 AMsell$0.03973$604.520.03973604.520.00006572
0xd9d...33D1
0x10...f7f1
04/21/20256:59:15 AMbuy$0.0000963$607.560.0000963607.560.061585
0xd9d...33D1
0x4c...e0f5
04/21/20256:58:18 AMbuy$0.0001306$607.560.0001306607.560.06215
0xd9d...33D1
0x0c...bc23
04/21/20256:58:09 AMsell$0.8463$604.520.8463604.520.0014
0x38a...a96a
0xab...729b
04/21/20256:58:03 AMbuy$0.065902$607.560.065902607.560.099715
0xd9d...33D1
0xe1...131b
04/21/20256:57:57 AMbuy$1.84$607.561.84607.560.003035
0x8D3...374d
0xfc...d63a
04/21/20256:57:54 AMsell$0.05656$604.520.05656604.520.00009357
0xA92...ad03
0x0e...8594
04/21/20256:57:51 AMbuy$49.57$607.5549.57607.550.08159
0x838...f386
0xc4...25b8
04/21/20256:57:42 AMsell$2.06$604.512.06604.510.003415
0x39f...f825
0x3f...3efe
04/21/20256:56:45 AMsell$878.33$604.63878.33604.631.45
0xba9...5d28
0x55...9568
04/21/20256:56:15 AMbuy$0.063925$607.790.063925607.790.096458
0x38a...a96a
0x8b...6f70
04/21/20256:56:15 AMsell$755.34$604.86755.34604.861.24
0x456...404A
0x35...834b
04/21/20256:55:24 AMsell$56.36$604.9756.36604.970.09316
0x632...2527
0x34...8ed9
04/21/20256:55:21 AMsell$0.1036$604.980.1036604.980.0001713
0x2db...F739
0xcb...76a5
04/21/20256:55:09 AMsell$89.42$604.9989.42604.990.1478
0x165...74b9
0x54...33f0
04/21/20256:55:09 AMsell$0.02192$604.980.02192604.980.00003624
0xd9d...33D1
0xc0...14d7