- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 4,801.24
- Pinagsama BUSD:
- $6.02M
WBNB/BUSD price stats sa BNB Chain
Noong Oktubre 13, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $1,251.25. Ang presyo ng WBNB ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5540 trades na may dami ng kalakalan na $1,550,319.38. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,663,387,559.89. Ang kontrata ng liquidity pool ay 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 na may kabuuang halaga na naka-lock (TVL) na $12,030,207.98. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 ay $12,030,207.98.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 5540 sa nakaraang 24 na oras, kung saan 2780 ang mga buy transactions, at 2760 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $1,550,319.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 1,251.25, na naitala noong 5:53 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,251.25 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 5:52:36 PM | buy | $0.478 | $1,257.53 | 0.478 | 1,257.53 | 0.0003801 | 0x47...0a52 | |
| 10/13/2025 | 5:51:26 PM | sell | $0.5657 | $1,251.25 | 0.5657 | 1,251.25 | 0.0004521 | 0xc4...f608 | |
| 10/13/2025 | 5:49:59 PM | buy | $0.05044 | $1,257.53 | 0.05044 | 1,257.53 | 0.00004011 | 0x6f...832e | |
| 10/13/2025 | 5:49:59 PM | buy | $0.002541 | $1,257.53 | 0.002541 | 1,257.53 | 0.052021 | 0x6f...832e | |
| 10/13/2025 | 5:48:51 PM | sell | $155.16 | $1,251.28 | 155.16 | 1,251.28 | 0.124 | 0x4f...79f8 | |
| 10/13/2025 | 5:48:49 PM | sell | $394.3 | $1,251.51 | 394.3 | 1,251.51 | 0.315 | 0x7b...0402 | |
| 10/13/2025 | 5:48:50 PM | sell | $281.46 | $1,251.37 | 281.46 | 1,251.37 | 0.2249 | 0x63...93e9 | |
| 10/13/2025 | 5:48:45 PM | sell | $272.79 | $1,251.65 | 272.79 | 1,251.65 | 0.2179 | 0x1c...aea5 | |
| 10/13/2025 | 5:48:24 PM | sell | $775.72 | $1,252.41 | 775.72 | 1,252.41 | 0.6193 | 0x96...b683 | |
| 10/13/2025 | 5:48:23 PM | sell | $150.53 | $1,252.49 | 150.53 | 1,252.49 | 0.1201 | 0xb3...25c6 | |
| 10/13/2025 | 5:48:26 PM | sell | $248.82 | $1,252.2 | 248.82 | 1,252.2 | 0.1987 | 0xbe...4f22 | |
| 10/13/2025 | 5:48:21 PM | sell | $310.01 | $1,252.75 | 310.01 | 1,252.75 | 0.2474 | 0xaa...c3b2 | |
| 10/13/2025 | 5:48:23 PM | sell | $123.54 | $1,252.66 | 123.54 | 1,252.66 | 0.09862 | 0x98...826c | |
| 10/13/2025 | 5:48:21 PM | sell | $267.67 | $1,252.87 | 267.67 | 1,252.87 | 0.2136 | 0xd4...b742 | |
| 10/13/2025 | 5:48:32 PM | sell | $383.91 | $1,251.9 | 383.91 | 1,251.9 | 0.3066 | 0x73...b2a2 | |
| 10/13/2025 | 5:48:33 PM | sell | $281.42 | $1,251.77 | 281.42 | 1,251.77 | 0.2248 | 0xab...a972 | |
| 10/13/2025 | 5:48:30 PM | sell | $391.4 | $1,252.07 | 391.4 | 1,252.07 | 0.3126 | 0x39...81ee | |
| 10/13/2025 | 5:48:15 PM | sell | $158.8 | $1,252.96 | 158.8 | 1,252.96 | 0.1267 | 0x1f...0350 | |
| 10/13/2025 | 5:48:07 PM | sell | $395.15 | $1,253.08 | 395.15 | 1,253.08 | 0.3153 | 0x9a...386f | |
| 10/13/2025 | 5:47:35 PM | buy | $7.82 | $1,259.45 | 7.82 | 1,259.45 | 0.006211 | 0x12...93cc |