- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 6,656.78
- Pinagsama BUSD:
- $4.64M
WBNB/BUSD price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $699.08. Ang presyo ng WBNB ay pataas 2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1821 trades na may dami ng kalakalan na $321,295.00. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $856,798,312.35. Ang kontrata ng liquidity pool ay 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 na may kabuuang halaga na naka-lock (TVL) na $9,284,340.31. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 ay $9,284,340.31.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 1821 sa nakaraang 24 na oras, kung saan 637 ang mga buy transactions, at 1184 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $321,295.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 699.08, na naitala noong 9:52 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $699.08 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:52:02 AM | buy | $162.44 | $699.08 | 162.44 | 699.08 | 0.2323 | 0xdb...5c2c | |
| 01/22/2025 | 9:51:08 AM | sell | $1.1 | $695.56 | 1.1 | 695.56 | 0.001588 | 0xcc...bb45 | |
| 01/22/2025 | 9:50:05 AM | sell | $12 | $695.56 | 12 | 695.56 | 0.01725 | 0x79...b398 | |
| 01/22/2025 | 9:49:14 AM | buy | $99.77 | $699.04 | 99.77 | 699.04 | 0.1427 | 0x1d...7223 | |
| 01/22/2025 | 9:46:35 AM | buy | $29.84 | $699.02 | 29.84 | 699.02 | 0.04269 | 0x22...5e44 | |
| 01/22/2025 | 9:46:11 AM | buy | $77.13 | $699.01 | 77.13 | 699.01 | 0.1103 | 0xd2...618d | |
| 01/22/2025 | 9:45:44 AM | buy | $69.65 | $698.98 | 69.65 | 698.98 | 0.09964 | 0x67...910f | |
| 01/22/2025 | 9:45:26 AM | buy | $0.009596 | $699.04 | 0.009596 | 699.04 | 0.00001372 | 0x74...9591 | |
| 01/22/2025 | 9:45:05 AM | buy | $3.46 | $698.97 | 3.46 | 698.97 | 0.004963 | 0xf3...6414 | |
| 01/22/2025 | 9:44:20 AM | buy | $318.75 | $698.93 | 318.75 | 698.93 | 0.456 | 0x4f...2672 | |
| 01/22/2025 | 9:43:50 AM | buy | $37.91 | $698.87 | 37.91 | 698.87 | 0.05425 | 0x7d...f518 | |
| 01/22/2025 | 9:43:35 AM | buy | $3.46 | $698.87 | 3.46 | 698.87 | 0.00496 | 0x10...e21b | |
| 01/22/2025 | 9:42:05 AM | buy | $3.46 | $698.86 | 3.46 | 698.86 | 0.004958 | 0x3e...b2b6 | |
| 01/22/2025 | 9:41:50 AM | buy | $190.74 | $698.84 | 190.74 | 698.84 | 0.2729 | 0x2a...204a | |
| 01/22/2025 | 9:41:20 AM | buy | $74.12 | $698.8 | 74.12 | 698.8 | 0.106 | 0xa6...809f | |
| 01/22/2025 | 9:39:50 AM | sell | $155.12 | $695.21 | 155.12 | 695.21 | 0.2231 | 0x13...8df4 | |
| 01/22/2025 | 9:39:50 AM | buy | $346.41 | $698.73 | 346.41 | 698.73 | 0.4957 | 0x0c...a867 | |
| 01/22/2025 | 9:39:05 AM | buy | $3.46 | $698.73 | 3.46 | 698.73 | 0.004959 | 0x31...8704 | |
| 01/22/2025 | 9:37:38 AM | sell | $2.08 | $695.24 | 2.08 | 695.24 | 0.003 | 0x93...ec1b | |
| 01/22/2025 | 9:34:59 AM | buy | $854.22 | $698.6 | 854.22 | 698.6 | 1.22 | 0x7f...27a9 |