WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$1,066.25
Presyo
1,066.25 BUSD
TVL
$65,099.66
MKT CAP
$1.34B
5m
0%
1h
0.86%
4h
-0.75%
24h
-4.63%
Ibahagi
TXNS
149
Mga Bumili
58
Mga Nagbenta
91
Dami
3K
Telegram price alerts
Pares:
0x9bdEdb0c876fC0Da79D945DF28942b898Af89Fc7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
30.58
Pinagsama BUSD:
$32,549.83

WBNB/BUSD price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $1,066.25. Ang presyo ng WBNB ay pababa -4.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $3,338.99. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,337,840,698.32. Ang kontrata ng liquidity pool ay 0x9bdEdb0c876fC0Da79D945DF28942b898Af89Fc7 na may kabuuang halaga na naka-lock (TVL) na $65,099.66. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x9bdEdb0c876fC0Da79D945DF28942b898Af89Fc7 ay $65,099.66.

Ang kabuuang transaksyon ng WBNB/BUSD ay 149 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 91 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $3,338.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 1,066.25, na naitala noong 9:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,066.25 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/30/20259:08:54 PMbuy$19.58$1,066.2519.581,066.250.01836
0x33F...C94E
0x18...4d09
10/30/20258:58:54 PMbuy$15.94$1,065.0815.941,065.080.01496
0xC8E...23a1
0x97...c671
10/30/20258:53:05 PMbuy$25.41$1,063.7325.411,063.730.02389
0xe09...5268
0xf6...3730
10/30/20258:51:40 PMbuy$19.52$1,062.2619.521,062.260.01837
0x3f3...153F
0xd8...48ce
10/30/20258:50:30 PMbuy$17.67$1,061.0517.671,061.050.01665
0xC8E...23a1
0x4c...9767
10/30/20258:35:57 PMbuy$22.7$1,059.7322.71,059.730.02142
0x30f...1027
0xa6...648f
10/30/20258:34:44 PMbuy$14.81$1,058.5114.811,058.510.01399
0x695...F122
0x4e...e60e
10/30/20258:17:15 PMbuy$19.3$1,057.419.31,057.40.01825
0x695...F122
0x57...9207
10/30/20258:11:25 PMbuy$32.73$1,055.732.731,055.70.031
0x937...0030
0x02...5f14
10/30/20258:11:10 PMbuy$21.66$1,054.1421.661,054.140.02055
0x8de...b056
0x94...51c0
10/30/20258:09:45 PMsell$29.93$1,048.9429.931,048.940.02853
0x18d...435d
0x84...b36a
10/30/20258:09:24 PMsell$30.74$1,050.9130.741,050.910.02925
0xe3B...7920
0xcb...d039
10/30/20258:07:26 PMbuy$0.3773$1,057.170.37731,057.170.0003569
0xe09...5268
0x54...9c33
10/30/20258:04:22 PMsell$31.14$1,052.931.141,052.90.02958
0xdF4...A6B5
0x04...bda8
10/30/20258:04:06 PMsell$22.35$1,054.6422.351,054.640.02119
0x871...B10f
0x42...1765
10/30/20258:03:23 PMsell$25.07$1,056.1825.071,056.180.02374
0x2A9...2F59
0xc0...461e
10/30/20258:02:39 PMsell$24.14$1,057.7824.141,057.780.02282
0x3bC...9E8A
0xd2...921d
10/30/20258:01:55 PMsell$14.99$1,059.0614.991,059.060.01415
0xC8E...23a1
0xdd...296a
10/30/20258:00:54 PMsell$25.82$1,060.3925.821,060.390.02435
0x930...b9bd
0x4b...8a74
10/30/20258:00:28 PMsell$15.92$1,061.7615.921,061.760.015
0xC8E...23a1
0xe8...ab43