WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$950.23
Presyo
950.23 BUSD
TVL
$2.15M
MKT CAP
$1.25B
5m
0.58%
1h
1.12%
4h
1.28%
24h
1.47%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
878
Dami
265K
Telegram price alerts
Pares:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
1,133.74
Pinagsama BUSD:
$1.08M

WBNB/BUSD price stats sa BNB Chain

Noong Setyembre 26, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $950.23. Ang presyo ng WBNB ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2037 trades na may dami ng kalakalan na $265,361.40. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,246,671,418.37. Ang kontrata ng liquidity pool ay 0x1B96B92314C44b159149f7E0303511fB2Fc4774f na may kabuuang halaga na naka-lock (TVL) na $2,150,586.58. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f ay $2,150,586.58.

Ang kabuuang transaksyon ng WBNB/BUSD ay 2037 sa nakaraang 24 na oras, kung saan 1159 ang mga buy transactions, at 878 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $265,361.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 950.23, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $950.23 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/26/20251:14:28 AMbuy$126.07$950.23126.07950.230.1326
0xb40...C89E
0x76...0a99
09/26/20251:13:52 AMbuy$0.1693$949.760.1693949.760.0001783
0x910...f8b6
0xf3...34c7
09/26/20251:13:53 AMbuy$203.44$949.93203.44949.930.2141
0xE08...7Ac1
0xac...6390
09/26/20251:13:40 AMbuy$130.31$949.4130.31949.40.1372
0xB81...2EB6
0x26...68ac
09/26/20251:13:49 AMbuy$134.03$949.64134.03949.640.1411
0xDcF...fA7C
0x18...bb47
09/26/20251:13:30 AMbuy$136.24$949.17136.24949.170.1435
0x82F...0F55
0xdb...4d4b
09/26/20251:13:29 AMbuy$109.53$948.95109.53948.950.1154
0xDcF...fA7C
0x0c...c44f
09/26/20251:12:45 AMbuy$55.39$948.6255.39948.620.05839
0x1FF...2ad9
0x49...ac69
09/26/20251:12:50 AMbuy$104.22$948.76104.22948.760.1098
0x555...C35b
0x11...6738
09/26/20251:11:52 AMsell$0.1025$944.780.1025944.780.0001085
0x695...F122
0xf9...96ab
09/26/20251:06:42 AMsell$3.25$944.793.25944.790.003443
0x961...3118
0x28...af7f
09/26/20251:05:47 AMbuy$124.98$948.47124.98948.470.1317
0xE0f...647d
0x93...90d5
09/26/20251:05:40 AMbuy$49.63$948.3149.63948.310.05233
0x16f...EC4f
0x30...4185
09/26/20251:05:35 AMbuy$126.11$948.16126.11948.160.133
0xE9c...248d
0xb0...e3f8
09/26/20251:05:32 AMbuy$88.63$947.7488.63947.740.09352
0xC8E...23a1
0x4f...fd4f
09/26/20251:05:33 AMbuy$133.27$947.93133.27947.930.1405
0x732...bc05
0x88...b0d6
09/26/20251:04:34 AMsell$0.1509$943.870.1509943.870.0001599
0x695...F122
0xc7...813f
09/26/20251:03:39 AMsell$0.9635$943.870.9635943.870.00102
0x961...3118
0xcd...c2fd
09/26/20251:03:12 AMsell$0.1685$943.870.1685943.870.0001785
0x961...3118
0xc4...eeab
09/26/20251:01:27 AMbuy$180.06$947.5180.06947.50.19
0x037...3A19
0xf3...d12a