WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$616.74
Presyo
616.74 BUSD
TVL
$1.75M
MKT CAP
$1.1B
5m
0%
1h
-0.47%
4h
-0.23%
24h
-0.03%
Ibahagi
TXNS
324
Mga Bumili
186
Mga Nagbenta
138
Dami
8K
Telegram price alerts
Pares:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
1,411.5
Pinagsama BUSD:
$873,165.75

WBNB/BUSD price stats sa BNB Chain

Noong Mayo 3, 2026, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $616.74. Ang presyo ng WBNB ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 324 trades na may dami ng kalakalan na $7,818.63. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,097,458,006.40. Ang kontrata ng liquidity pool ay 0x1B96B92314C44b159149f7E0303511fB2Fc4774f na may kabuuang halaga na naka-lock (TVL) na $1,746,331.51. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f ay $1,746,331.51.

Ang kabuuang transaksyon ng WBNB/BUSD ay 324 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 138 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $7,818.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 616.74, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $616.74 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/03/20261:08:46 PMsell$0.01767$616.740.01767616.740.00002866
0xbfb...01Aa
0xe1...78e6
05/03/202612:33:16 PMsell$0.2887$617.360.2887617.360.0004676
0x7AF...195b
0x96...068d
05/03/202612:16:04 PMsell$0.2721$617.360.2721617.360.0004407
0x7AF...195b
0xfa...3ddf
05/03/202612:13:50 PMbuy$51.78$619.851.78619.80.08354
0xCfB...76c4
0x03...3e10
05/03/202612:13:43 PMbuy$63.12$619.7263.12619.720.1018
0x0b1...aD2f
0x80...14ea
05/03/202612:13:42 PMbuy$18.9$619.6618.9619.660.03051
0xf70...dbEF
0x16...4047
05/03/202612:10:33 PMsell$0.02929$617.170.02929617.170.00004747
0x7AF...195b
0x0d...db93
05/03/202612:07:44 PMbuy$0.06478$619.650.06478619.650.0001045
0x9B3...fD73
0x0c...8ea3
05/03/202612:07:19 PMbuy$59.11$619.6159.11619.610.0954
0x04B...2950
0xb8...208c
05/03/202612:06:25 PMbuy$42.5$619.5442.5619.540.0686
0x1b5...A482
0x27...a4a8
05/03/202612:06:22 PMbuy$7.74$619.57.74619.50.0125
0x8e9...3F17
0xef...de9f
05/03/202612:06:22 PMbuy$8.31$619.498.31619.490.01342
0x42f...41f6
0x3a...ce26
05/03/202612:06:18 PMbuy$9.93$619.489.93619.480.01603
0xE9b...AbD4
0xd6...02e5
05/03/202612:05:59 PMbuy$4.07$619.474.07619.470.006576
0x63D...F293
0x2d...b1a1
05/03/202612:02:32 PMsell$0.01202$616.990.01202616.990.00001948
0xC3f...FD1d
0x30...7222
05/03/202611:56:17 AMbuy$0.206$619.460.206619.460.0003326
0x7AF...195b
0xc4...d7fe
05/03/202611:48:53 AMbuy$20.32$619.4520.32619.450.0328
0xed4...C0e1
0x6e...902f
05/03/202611:48:37 AMbuy$19.89$619.4219.89619.420.03211
0x10B...8AdD
0x62...686c
05/03/202611:45:46 AMsell$0.9031$616.930.9031616.930.001463
0x1e3...478B
0x5b...e327
05/03/202611:03:17 AMsell$0.03083$616.620.03083616.620.00005
0xE22...b5B9
0x00...4dfb