WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$610.05
Presyo
610.05 BUSD
TVL
$1.73M
MKT CAP
$1.07B
5m
0%
1h
0.29%
4h
0.22%
24h
0.13%
Ibahagi
TXNS
306
Mga Bumili
174
Mga Nagbenta
132
Dami
13K
Telegram price alerts
Pares:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
1,413.15
Pinagsama BUSD:
$863,830.65

WBNB/BUSD price stats sa BNB Chain

Noong Agosto 14, 2026, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $610.05. Ang presyo ng WBNB ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 306 trades na may dami ng kalakalan na $13,366.48. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,065,185,924.76. Ang kontrata ng liquidity pool ay 0x1B96B92314C44b159149f7E0303511fB2Fc4774f na may kabuuang halaga na naka-lock (TVL) na $1,727,661.32. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f ay $1,727,661.32.

Ang kabuuang transaksyon ng WBNB/BUSD ay 306 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 132 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $13,366.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 610.05, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $610.05 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/14/20263:45:21 AMsell$0.105$610.050.105610.050.0001721
0xC3f...A674
0xbf...1560
08/14/20263:33:56 AMbuy$0.01661$613.110.01661613.110.00002709
0x5aE...00DB
0x14...7dcc
08/14/20263:32:01 AMsell$0.4109$610.050.4109610.050.0006736
0x58d...6fbe
0xb7...291d
08/14/20263:31:58 AMsell$0.03373$610.050.03373610.050.00005529
0x141...9c73
0x93...98dd
08/14/20263:25:55 AMbuy$0.01099$612.50.01099612.50.00001794
0x9C2...59c1
0x0a...0225
08/14/20263:19:20 AMbuy$98.6$612.4398.6612.430.161
0x744...724D
0xca...cc5a
08/14/20263:19:08 AMbuy$127.88$612.27127.88612.270.2088
0x90d...7276
0x61...1a90
08/14/20263:19:04 AMbuy$140.08$612.08140.08612.080.2288
0xefA...D59D
0x57...1460
08/14/20263:12:15 AMbuy$0.05303$612.590.05303612.590.00008657
0xC32...5a3f
0xd3...ff9e
08/14/20263:03:42 AMsell$0.1499$609.530.1499609.530.000246
0xed6...6bEe
0xfd...013c
08/14/20263:03:39 AMsell$0.05393$609.530.05393609.530.00008847
0xB53...dA96
0x02...113e
08/14/20262:48:08 AMsell$0.02295$609.530.02295609.530.00003766
0x141...9c73
0xb5...56ec
08/14/20262:48:00 AMbuy$124.5$611.89124.5611.890.2034
0x601...7Bba
0xaa...ec82
08/14/20262:47:49 AMbuy$115.1$611.72115.1611.720.1881
0x5A8...29B5
0xa7...57a5
08/14/20262:47:42 AMbuy$99.6$611.5799.6611.570.1628
0x9F3...Fd1F
0x04...bf11
08/14/20262:47:25 AMbuy$71.71$611.4571.71611.450.1172
0x50D...E468
0x57...b000
08/14/20262:47:23 AMbuy$0.0722$611.40.0722611.40.0001181
0x141...9c73
0x57...1062
08/14/20262:47:20 AMbuy$60.27$611.3560.27611.350.09858
0x049...CdaE
0x50...8efb
08/14/20262:46:08 AMsell$0.3892$608.260.3892608.260.00064
0x621...AbB3
0x74...9c5c
08/14/20262:42:59 AMbuy$85.84$611.2585.84611.250.1404
0xEd3...cDF8
0x35...a226