WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$614.36
Presyo
614.36 BUSD
TVL
$1.74M
MKT CAP
$1.09B
5m
0.00%
1h
-0.15%
4h
-0.11%
24h
0.21%
Ibahagi
TXNS
965
Mga Bumili
458
Mga Nagbenta
507
Dami
30K
Telegram price alerts
Pares:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
1,416.89
Pinagsama BUSD:
$868,756.82

WBNB/BUSD price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $614.36. Ang presyo ng WBNB ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 965 trades na may dami ng kalakalan na $30,009.44. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,087,709,702.98. Ang kontrata ng liquidity pool ay 0x1B96B92314C44b159149f7E0303511fB2Fc4774f na may kabuuang halaga na naka-lock (TVL) na $1,737,513.66. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f ay $1,737,513.66.

Ang kabuuang transaksyon ng WBNB/BUSD ay 965 sa nakaraang 24 na oras, kung saan 458 ang mga buy transactions, at 507 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $30,009.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 614.36, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $614.36 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/15/20267:38:09 AMbuy$0.1191$614.360.1191614.360.000194
0x7AF...195b
0xba...c0ef
04/15/20267:37:59 AMbuy$0.02208$614.360.02208614.360.00003595
0xC3f...FD1d
0x52...1228
04/15/20267:25:13 AMsell$236.19$612.08236.19612.080.3858
0xC8E...23a1
0xec...7870
04/15/20267:25:06 AMsell$87.06$612.387.06612.30.1421
0xC8E...23a1
0xfc...a66c
04/15/20267:25:02 AMsell$75.78$612.4275.78612.420.1237
0xC8E...23a1
0x35...06f3
04/15/20267:22:02 AMsell$83.89$612.5383.89612.530.1369
0x440...2e03
0x01...75ca
04/15/20267:22:00 AMsell$130.17$612.68130.17612.680.2124
0xC8E...23a1
0xae...ba07
04/15/20267:21:31 AMsell$32.46$612.832.46612.80.05298
0xe10...AB27
0x8e...3e2d
04/15/20267:09:26 AMsell$0.000223$612.210.000223612.210.063643
0x53A...B39e
0xe1...ba29
04/15/20267:00:21 AMbuy$0.8909$615.280.8909615.280.001447
0xC3f...FD1d
0xc4...1a7f
04/15/20266:55:40 AMsell$0.002015$612.820.002015612.820.053289
0x7AF...195b
0xe5...016e
04/15/20266:44:38 AMbuy$0.0001658$615.890.0001658615.890.062692
0x4A0...b3c2
0xe6...aa23
04/15/20266:43:27 AMbuy$0.1057$615.280.1057615.280.0001718
0x7AF...195b
0x7f...e4bd
04/15/20266:42:52 AMbuy$0.003714$615.280.003714615.280.056037
0xC3f...FD1d
0xf9...01af
04/15/20266:35:55 AMbuy$0.3297$615.280.3297615.280.0005358
0x7AF...195b
0xce...7852
04/15/20266:35:32 AMbuy$0.0535$615.280.0535615.280.00008695
0xC3f...FD1d
0x33...c469
04/15/20266:21:25 AMsell$0.4285$612.820.4285612.820.0006993
0xC3f...FD1d
0xdd...c0bd
04/15/20266:21:21 AMsell$0.08491$612.820.08491612.820.0001385
0xC3f...FD1d
0xc1...45e5
04/15/20266:05:45 AMsell$46.18$612.8546.18612.850.07535
0xfF7...B4C9
0x46...8e27
04/15/20266:04:14 AMsell$44.97$612.9244.97612.920.07338
0xA4d...33B7
0x15...c6d0