WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$603.26
Presyo
603.26 BUSD
TVL
$1.72M
MKT CAP
$1B
5m
0.11%
1h
-1.22%
4h
-2.07%
24h
1.25%
Ibahagi
TXNS
2K
Mga Bumili
685
Mga Nagbenta
1K
Dami
90K
Telegram price alerts
Pares:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
1,424.82
Pinagsama BUSD:
$857,834.5

WBNB/BUSD price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $603.26. Ang presyo ng WBNB ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1875 trades na may dami ng kalakalan na $89,890.32. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,001,381,282.25. Ang kontrata ng liquidity pool ay 0x1B96B92314C44b159149f7E0303511fB2Fc4774f na may kabuuang halaga na naka-lock (TVL) na $1,715,669.01. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f ay $1,715,669.01.

Ang kabuuang transaksyon ng WBNB/BUSD ay 1875 sa nakaraang 24 na oras, kung saan 685 ang mga buy transactions, at 1190 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $89,890.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 603.26, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $603.26 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/12/20264:33:21 PMbuy$0.4729$603.260.4729603.260.0007839
0x7AF...195b
0x65...f60b
02/12/20264:33:18 PMbuy$0.4498$603.260.4498603.260.0007457
0xC3f...FD1d
0x69...3195
02/12/20264:32:55 PMbuy$0.1795$603.260.1795603.260.0002975
0xC3f...FD1d
0xef...fdaf
02/12/20264:32:42 PMbuy$0.7321$603.260.7321603.260.001213
0x7AF...195b
0x74...dcde
02/12/20264:32:27 PMbuy$0.2349$603.260.2349603.260.0003894
0x7AF...195b
0x06...eb2f
02/12/20264:32:03 PMbuy$0.4305$603.260.4305603.260.0007136
0x7AF...195b
0xd2...91a3
02/12/20264:31:53 PMbuy$0.7054$603.260.7054603.260.001169
0x7AF...195b
0x87...6070
02/12/20264:31:46 PMbuy$0.2974$603.260.2974603.260.000493
0x7AF...195b
0xcb...49a7
02/12/20264:31:19 PMbuy$1.6$603.261.6603.260.002658
0xC3f...FD1d
0xfe...c2ef
02/12/20264:31:03 PMbuy$0.5535$603.260.5535603.260.0009175
0x7AF...195b
0xeb...fa3d
02/12/20264:30:49 PMbuy$0.3458$603.260.3458603.260.0005733
0xC3f...FD1d
0xa3...4155
02/12/20264:30:36 PMbuy$0.7795$603.250.7795603.250.001292
0xC3f...FD1d
0x74...93f3
02/12/20264:30:20 PMbuy$0.3702$603.250.3702603.250.0006138
0x7AF...195b
0xed...e5a2
02/12/20264:29:38 PMsell$74.29$600.974.29600.90.1236
0xb6a...9d61
0xa3...d6fc
02/12/20264:29:37 PMsell$119.02$601.03119.02601.030.198
0x6Fc...37f4
0x8b...98d2
02/12/20264:29:33 PMbuy$1.49$603.521.49603.520.002469
0x7AF...195b
0x63...5f8b
02/12/20264:29:25 PMsell$63.34$601.1663.34601.160.1053
0x52E...266c
0x1d...be27
02/12/20264:29:11 PMsell$88.92$601.2688.92601.260.1478
0x5d2...758d
0xdd...d82c
02/12/20264:29:08 PMbuy$0.3946$603.740.3946603.740.0006536
0x7AF...195b
0xf2...08f5
02/12/20264:28:59 PMbuy$0.6913$603.740.6913603.740.001145
0x7AF...195b
0x02...c814