WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$859.69
Presyo
859.69 BUSD
TVL
$2.05M
MKT CAP
$1.21B
5m
-0.00%
1h
0.11%
4h
0.33%
24h
1.03%
Ibahagi
TXNS
409
Mga Bumili
261
Mga Nagbenta
148
Dami
19K
Telegram price alerts
Pares:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
1,187.58
Pinagsama BUSD:
$1.02M

WBNB/BUSD price stats sa BNB Chain

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $859.69. Ang presyo ng WBNB ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 409 trades na may dami ng kalakalan na $19,150.92. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,213,342,920.40. Ang kontrata ng liquidity pool ay 0x1B96B92314C44b159149f7E0303511fB2Fc4774f na may kabuuang halaga na naka-lock (TVL) na $2,046,000.96. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f ay $2,046,000.96.

Ang kabuuang transaksyon ng WBNB/BUSD ay 409 sa nakaraang 24 na oras, kung saan 261 ang mga buy transactions, at 148 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $19,150.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 859.69, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $859.69 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/30/202511:29:47 PMsell$1.53$859.691.53859.690.001789
0x7AF...195b
0xef...b631
12/30/202511:28:23 PMsell$0.876$859.690.876859.690.001019
0x7AF...195b
0xba...c083
12/30/202511:24:04 PMsell$0.03415$859.690.03415859.690.00003972
0x7AF...195b
0x98...4fde
12/30/202511:22:44 PMsell$0.7566$859.690.7566859.690.0008801
0x7AF...195b
0x73...8284
12/30/202511:21:06 PMsell$0.2127$859.690.2127859.690.0002474
0x928...aC69
0x6a...764a
12/30/202511:18:15 PMbuy$569.39$862.66569.39862.660.66
0x579...B4b8
0x5e...b756
12/30/202510:55:57 PMsell$2.64$858.742.64858.740.003084
0x25e...13eD
0x69...53ff
12/30/202510:38:42 PMsell$0.1869$858.740.1869858.740.0002176
0x7AF...195b
0x9a...1f61
12/30/202510:26:01 PMsell$0.05516$858.740.05516858.740.00006423
0xC3f...FD1d
0x4f...e2fa
12/30/202510:19:25 PMsell$0.08208$858.740.08208858.740.00009558
0x7AF...195b
0xdf...647c
12/30/202510:19:07 PMbuy$0.09802$862.190.09802862.190.0001136
0x118...D8AB
0xf8...d31e
12/30/202510:10:33 PMbuy$51.77$862.1451.77862.140.06005
0xaA6...b48D
0xf3...d08a
12/30/202510:07:17 PMbuy$30.33$862.0730.33862.070.03519
0xD3c...4ce4
0xaf...383f
12/30/202510:05:46 PMbuy$101.39$861.96101.39861.960.1176
0x020...3AFf
0x65...c933
12/30/202510:04:11 PMbuy$59.38$861.8359.38861.830.0689
0x9c9...0E7f
0xe9...6356
12/30/202510:04:10 PMbuy$59.35$861.7359.35861.730.06888
0xcb0...BeCa
0x99...1a4b
12/30/202510:04:00 PMbuy$58.39$861.6358.39861.630.06777
0x6Ff...535F
0x91...d609
12/30/202510:03:27 PMbuy$115.13$861.05115.13861.050.1337
0x8aa...9818
0x26...4bcd
12/30/202510:03:28 PMbuy$258.48$861.36258.48861.360.3
0xa69...e362
0xcc...2c73
12/30/202510:03:25 PMbuy$24.95$860.9324.95860.930.02898
0xFeC...B92A
0x3c...502c