- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 1,063.53
- Pinagsama BUSD:
- $1.16M
WBNB/BUSD price stats sa BNB Chain
Noong Oktubre 31, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $1,087.24. Ang presyo ng WBNB ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2060 trades na may dami ng kalakalan na $173,151.55. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,356,199,325.46. Ang kontrata ng liquidity pool ay 0x1B96B92314C44b159149f7E0303511fB2Fc4774f na may kabuuang halaga na naka-lock (TVL) na $2,317,272.69. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f ay $2,317,272.69.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 2060 sa nakaraang 24 na oras, kung saan 1197 ang mga buy transactions, at 863 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $173,151.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 1,087.24, na naitala noong 4:13 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,087.24 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 4:12:17 AM | sell | $2.38 | $1,087.24 | 2.38 | 1,087.24 | 0.002196 | 0x88...cc42 | |
| 10/31/2025 | 4:12:05 AM | buy | $116.91 | $1,091.25 | 116.91 | 1,091.25 | 0.1071 | 0x25...2f3d | |
| 10/31/2025 | 4:12:10 AM | buy | $129.11 | $1,091.48 | 129.11 | 1,091.48 | 0.1182 | 0xe2...0f5b | |
| 10/31/2025 | 4:12:02 AM | buy | $192.89 | $1,090.96 | 192.89 | 1,090.96 | 0.1768 | 0x70...4829 | |
| 10/31/2025 | 4:11:07 AM | buy | $180.94 | $1,090.61 | 180.94 | 1,090.61 | 0.1659 | 0xeb...619b | |
| 10/31/2025 | 4:09:47 AM | buy | $253.38 | $1,090.2 | 253.38 | 1,090.2 | 0.2324 | 0x32...7e07 | |
| 10/31/2025 | 4:09:29 AM | buy | $115.91 | $1,089.6 | 115.91 | 1,089.6 | 0.1063 | 0x07...b413 | |
| 10/31/2025 | 4:09:27 AM | buy | $90.56 | $1,089.41 | 90.56 | 1,089.41 | 0.08313 | 0xc1...930b | |
| 10/31/2025 | 4:09:27 AM | buy | $128.2 | $1,089.2 | 128.2 | 1,089.2 | 0.1177 | 0x9f...5257 | |
| 10/31/2025 | 4:09:34 AM | buy | $131.08 | $1,089.84 | 131.08 | 1,089.84 | 0.1202 | 0xe1...334f | |
| 10/31/2025 | 4:07:54 AM | sell | $0.2084 | $1,084.73 | 0.2084 | 1,084.73 | 0.0001921 | 0xb6...75ee | |
| 10/31/2025 | 4:07:59 AM | sell | $0.7045 | $1,084.73 | 0.7045 | 1,084.73 | 0.0006494 | 0x42...b3b6 | |
| 10/31/2025 | 4:07:34 AM | sell | $0.4277 | $1,084.73 | 0.4277 | 1,084.73 | 0.0003943 | 0x5a...0807 | |
| 10/31/2025 | 4:07:29 AM | sell | $0.6729 | $1,084.73 | 0.6729 | 1,084.73 | 0.0006204 | 0xe1...431f | |
| 10/31/2025 | 4:06:35 AM | sell | $0.9032 | $1,084.74 | 0.9032 | 1,084.74 | 0.0008326 | 0xd0...2c6a | |
| 10/31/2025 | 4:06:12 AM | sell | $1.34 | $1,084.74 | 1.34 | 1,084.74 | 0.001238 | 0x0d...7254 | |
| 10/31/2025 | 4:05:14 AM | buy | $120.48 | $1,088.98 | 120.48 | 1,088.98 | 0.1106 | 0x12...ecd4 | |
| 10/31/2025 | 4:05:13 AM | buy | $217.26 | $1,088.66 | 217.26 | 1,088.66 | 0.1995 | 0xd9...dd24 | |
| 10/31/2025 | 4:05:04 AM | buy | $146.83 | $1,087.59 | 146.83 | 1,087.59 | 0.135 | 0x46...41ab | |
| 10/31/2025 | 4:05:12 AM | buy | $208.53 | $1,088.26 | 208.53 | 1,088.26 | 0.1916 | 0x34...d6e1 |