- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 1,193.3
- Pinagsama BUSD:
- $1.01M
WBNB/BUSD price stats sa BNB Chain
Noong Setyembre 4, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $849.94. Ang presyo ng WBNB ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 558 trades na may dami ng kalakalan na $18,351.05. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,159,232,195.26. Ang kontrata ng liquidity pool ay 0x1B96B92314C44b159149f7E0303511fB2Fc4774f na may kabuuang halaga na naka-lock (TVL) na $2,024,436.02. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f ay $2,024,436.02.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 558 sa nakaraang 24 na oras, kung saan 356 ang mga buy transactions, at 202 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $18,351.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 849.94, na naitala noong 11:13 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $849.94 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 10:55:53 AM | buy | $0.1016 | $849.94 | 0.1016 | 849.94 | 0.0001196 | 0xaf...35aa | |
| 09/04/2025 | 10:55:17 AM | sell | $0.01261 | $846.55 | 0.01261 | 846.55 | 0.00001489 | 0x70...f891 | |
| 09/04/2025 | 10:54:29 AM | sell | $0.02992 | $846.55 | 0.02992 | 846.55 | 0.00003535 | 0x44...9667 | |
| 09/04/2025 | 10:51:42 AM | buy | $139.63 | $849.83 | 139.63 | 849.83 | 0.1643 | 0x24...b40e | |
| 09/04/2025 | 10:47:56 AM | buy | $0.124 | $849.7 | 0.124 | 849.7 | 0.000146 | 0x72...239b | |
| 09/04/2025 | 10:47:58 AM | buy | $3.36 | $849.71 | 3.36 | 849.71 | 0.003956 | 0xcc...6847 | |
| 09/04/2025 | 10:47:32 AM | buy | $0.1006 | $849.7 | 0.1006 | 849.7 | 0.0001184 | 0x44...c2cd | |
| 09/04/2025 | 10:46:36 AM | buy | $28.61 | $849.68 | 28.61 | 849.68 | 0.03367 | 0xeb...7983 | |
| 09/04/2025 | 10:46:36 AM | buy | $0.8375 | $849.65 | 0.8375 | 849.65 | 0.0009857 | 0xac...80ab | |
| 09/04/2025 | 10:45:53 AM | buy | $0.1115 | $849.65 | 0.1115 | 849.65 | 0.0001313 | 0x1d...1a57 | |
| 09/04/2025 | 10:45:23 AM | buy | $2.7 | $849.65 | 2.7 | 849.65 | 0.003186 | 0x31...48db | |
| 09/04/2025 | 10:45:02 AM | buy | $9.57 | $849.64 | 9.57 | 849.64 | 0.01126 | 0xbd...b55d | |
| 09/04/2025 | 10:44:19 AM | buy | $0.1177 | $849.63 | 0.1177 | 849.63 | 0.0001385 | 0x57...7710 | |
| 09/04/2025 | 10:44:19 AM | buy | $0.2047 | $849.63 | 0.2047 | 849.63 | 0.0002409 | 0x24...1f8d | |
| 09/04/2025 | 10:44:20 AM | buy | $0.1094 | $849.63 | 0.1094 | 849.63 | 0.0001288 | 0x2c...ac27 | |
| 09/04/2025 | 10:41:43 AM | buy | $3.46 | $849.63 | 3.46 | 849.63 | 0.004083 | 0xf6...8070 | |
| 09/04/2025 | 10:40:35 AM | buy | $54.12 | $849.58 | 54.12 | 849.58 | 0.0637 | 0xfb...d094 | |
| 09/04/2025 | 10:39:32 AM | buy | $0.09639 | $849.54 | 0.09639 | 849.54 | 0.0001134 | 0x82...f0cc | |
| 09/04/2025 | 10:39:05 AM | buy | $10 | $849.53 | 10 | 849.53 | 0.01177 | 0x5b...1418 | |
| 09/04/2025 | 10:38:24 AM | buy | $0.0993 | $849.52 | 0.0993 | 849.52 | 0.0001168 | 0x9b...2b23 |