WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$627.92
Presyo
627.92 BUSD
TVL
$1.73M
MKT CAP
$781.8M
5m
0%
1h
0.09%
4h
-0.37%
24h
-2.29%
Ibahagi
TXNS
905
Mga Bumili
623
Mga Nagbenta
282
Dami
70K
Telegram price alerts
Pares:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
1,380.04
Pinagsama BUSD:
$864,836.04

WBNB/BUSD price stats sa BNB Chain

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $627.92. Ang presyo ng WBNB ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 905 trades na may dami ng kalakalan na $70,282.99. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $781,761,479.34. Ang kontrata ng liquidity pool ay 0x1B96B92314C44b159149f7E0303511fB2Fc4774f na may kabuuang halaga na naka-lock (TVL) na $1,729,672.10. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f ay $1,729,672.10.

Ang kabuuang transaksyon ng WBNB/BUSD ay 905 sa nakaraang 24 na oras, kung saan 623 ang mga buy transactions, at 282 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $70,282.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 627.92, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $627.92 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/24/20256:14:45 PMbuy$0.03976$627.920.03976627.920.00006332
0x1e4...88Fe
0x3f...c256
02/24/20256:14:06 PMsell$125.72$625.51125.72625.510.201
0xdD3...1a0D
0xe8...3a6e
02/24/20256:13:42 PMsell$46.26$625.6346.26625.630.07395
0x917...33F5
0x48...c8ed
02/24/20256:13:33 PMbuy$1.14$628.171.14628.170.00183
0x827...869e
0x5e...1b7b
02/24/20256:13:24 PMsell$19.51$625.6819.51625.680.03119
0x380...28dc
0x51...7ccf
02/24/20256:11:45 PMbuy$28.63$628.1828.63628.180.04558
0xC68...1c38
0x19...3df5
02/24/20256:07:39 PMsell$2.93$625.662.93625.660.004698
0x04f...5db0
0x4c...e0ad
02/24/20256:07:39 PMsell$4.14$625.654.14625.650.006631
0x04f...5db0
0x4c...e0ad
02/24/20256:07:33 PMsell$7.7$625.667.7625.660.01231
0x961...3118
0xda...052b
02/24/20256:01:51 PMbuy$0.03295$628.180.03295628.180.00005245
0xD43...995f
0xd4...cfa6
02/24/20256:01:51 PMbuy$0.03915$628.180.03915628.180.00006232
0xD43...995f
0x68...9d8a
02/24/20256:01:51 PMbuy$0.02852$628.180.02852628.180.0000454
0xD43...995f
0x9c...c011
02/24/20256:01:48 PMsell$0.03734$625.670.03734625.670.00005968
0x36f...9f55
0xe9...58f5
02/24/20256:00:24 PMsell$84.34$625.7384.34625.730.1347
0x148...6494
0xd8...390f
02/24/20256:00:21 PMsell$58.37$625.8358.37625.830.09328
0x000...Ca92
0x4a...9ac3
02/24/20255:55:06 PMsell$0.0003812$625.880.0003812625.880.066091
0x38a...a96a
0xdf...0a27
02/24/20255:52:30 PMsell$0.859$625.880.859625.880.001372
0x36f...9f55
0xf1...72e8
02/24/20255:47:45 PMsell$0.412$625.880.412625.880.0006584
0xC68...1c38
0x03...d277
02/24/20255:45:06 PMbuy$1.82$628.391.82628.390.002909
0x42e...3C18
0xaf...f9ab
02/24/20255:34:21 PMsell$0.2929$625.880.2929625.880.0004681
0xe09...5268
0x88...3a2a