WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTdao-WBNB pair

Presyo USD
$0.0002999
Presyo
0.063253 WBNB
TVL
$112,191.59
MKT CAP
$63K
5m
0%
1h
0%
4h
1.48%
24h
5.23%
Ibahagi
TXNS
73
Mga Bumili
73
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x4f39B9BF4092f3418Ef34B59F3E2f2D063252614
BTdao:
0xd9059E4597BA1F88c30a0Ea607a6B001aa324353
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTdao:
187.4M
Pinagsama WBNB:
$60.85

BTdao/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng BTdao token sa DEX PancakeSwap ay $0.0002999. Ang presyo ng BTdao ay pataas 5.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $2,228.96. Ang kontrata ng BTdao token ay 0xd9059E4597BA1F88c30a0Ea607a6B001aa324353 na may market cap na $62,983.54. Ang kontrata ng liquidity pool ay 0x4f39B9BF4092f3418Ef34B59F3E2f2D063252614 na may kabuuang halaga na naka-lock (TVL) na $112,191.59. Ang BTdao/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTdao/WBNB na may kontrata na address 0x4f39B9BF4092f3418Ef34B59F3E2f2D063252614 ay $112,191.59.

Ang kabuuang transaksyon ng BTdao/WBNB ay 73 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTdao/WBNB pool ay may trading volume na $2,228.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTdao sa WBNB ay 0.0000003253, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 BTdao sa USD ay $0.0002999 ngayon.

BTdao-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20252:48:30 PMbuy$29.95$0.00029990.03250.06325399,885.32
0x2B4...5c7c
0x1c...a976
11/14/202512:02:29 PMbuy$29.4$0.0002940.03250.0632599,991.92
0xF29...8b6e
0xda...17e0
11/14/202511:23:38 AMbuy$29.57$0.00029540.03250.063246100,098.58
0x723...32ae
0x80...f27b
11/14/202511:19:11 AMbuy$29.57$0.00029510.03250.063243100,205.48
0x3E7...a8A5
0x25...7db1
11/14/202511:06:01 AMbuy$29.64$0.00029550.03250.063239100,312.6
0x292...eEf2
0xa4...1a09
11/14/202510:10:22 AMbuy$29.7$0.00029580.03250.063236100,419.95
0x7fE...8d6D
0x98...402e
11/14/20259:54:10 AMbuy$29.71$0.00029550.03250.063232100,527.53
0x214...d797
0x5d...c03e
11/14/20258:33:57 AMbuy$29.77$0.00029590.03250.063229100,635.35
0x943...c2Dc
0x62...e725
11/14/20258:07:18 AMbuy$29.92$0.0002970.03250.063226100,743.39
0xd3e...858E
0xb1...f4a8
11/14/20257:50:03 AMbuy$29.95$0.0002970.03250.063222100,851.67
0x2Dc...fbB9
0xcc...a1de
11/14/20257:41:40 AMbuy$29.87$0.00029590.03250.063219100,960.18
0x964...c651
0x90...5683
11/14/20257:08:12 AMbuy$29.9$0.00029580.03250.063215101,068.92
0xa74...32E6
0xd7...bafa
11/14/20256:56:51 AMbuy$29.86$0.00029520.03250.063212101,177.9
0x3E4...D164
0xe2...7d4d
11/14/20254:16:14 AMbuy$30.05$0.00029670.03250.063208101,287.08
0xe6d...63b9
0xbb...5426
11/14/20253:36:24 AMbuy$30.03$0.00029620.03250.063205101,396.45
0xFE1...5FED
0x80...baac
11/14/20252:54:09 AMbuy$30.15$0.0002970.03250.063201101,506.06
0x588...0336
0x9a...1ccd
11/14/20252:20:24 AMbuy$30.05$0.00029570.03250.063198101,615.91
0xb88...e7F6
0x5d...7c63
11/14/20251:32:54 AMbuy$29.92$0.00029420.03250.063194101,726
0xFFe...7715
0x04...cb74
11/14/202512:00:33 AMbuy$30.06$0.00028930.03250.063127103,914.61
0x3Fd...c546
0x37...792d
11/13/20256:46:20 PMbuy$30.02$0.00028850.03250.063124104,027.44
0xf1C...5555
0xf2...4ca8