WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRG-WBNB pair

Presyo USD
$0.1114
Presyo
0.0001339 WBNB
TVL
$1,223.14
MKT CAP
$115.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x91D9EAf19e421EB859fb973E271739d4826a9541
BRG:
0xc0e1FD229e8e72150E7683e4Fa0577E4818043A1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BRG:
5,288.13
Pinagsama WBNB:
$0.7354

BRG/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng BRG token sa DEX PancakeSwap ay $0.1114. Ang presyo ng BRG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BRG token ay 0xc0e1FD229e8e72150E7683e4Fa0577E4818043A1 na may market cap na $115,650,203.20. Ang kontrata ng liquidity pool ay 0x91D9EAf19e421EB859fb973E271739d4826a9541 na may kabuuang halaga na naka-lock (TVL) na $1,223.15. Ang BRG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRG/WBNB na may kontrata na address 0x91D9EAf19e421EB859fb973E271739d4826a9541 ay $1,223.15.

Ang kabuuang transaksyon ng BRG/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BRG/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRG sa WBNB ay 0.0001339, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 BRG sa USD ay $0.1114 ngayon.

BRG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/18/202511:25:34 AMbuy$23.89$0.11140.028730.0001339214.46
0x7F6...2C4e
0x4d...00db
08/04/20254:13:44 AMbuy$10.01$0.095380.013250.0001263104.94
0xE6E...c090
0xe2...fb38
07/28/20259:10:53 AMbuy$7.57$0.10480.0088460.000122372.27
0xE6E...c090
0x90...9fe0
07/21/20259:54:59 PMbuy$0.9908$0.09170.0013030.000120610.8
0x576...e9a8
0xb8...d1e6
05/26/202510:47:13 AMsell$4,142.33$0.080966.140.0001227,000
0xda9...aC76
0x47...8047
05/25/202511:26:17 AMsell$3,114.24$0.28624.70.00043288,000
0xda9...aC76
0x63...42a1
05/25/202511:18:56 AMsell$853.58$0.53161.290.0008041,500
0xda9...aC76
0x5b...3caf
05/24/20258:59:05 PMbuy$109.25$0.62020.1620.0009202176.13
0xd6d...F21D
0x4b...d16b
05/24/20254:37:11 PMbuy$0.3364$0.61440.00049950.00091230.5474
0xE7d...6dBC
0x48...41be
05/24/20251:19:47 PMsell$655.74$0.61440.97120.000911,000
0xda9...aC76
0x29...be4e
05/24/20251:19:23 PMsell$2,663$0.70323.940.0010413,000
0xda9...aC76
0xf8...f616
05/24/20256:15:43 AMbuy$668.5$1.110.9990.001666631.26
0x24D...0cF2
0xc6...669e
05/24/20252:42:25 AMbuy$33.09$0.99030.049950.00149433.41
0x567...155D
0x82...8859
05/24/20252:09:54 AMbuy$661.03$0.98370.9990.001486710.12
0x567...155D
0x4f...d5d5
05/23/202511:17:54 PMbuy$659.5$0.873610.001324800.69
0x471...f1Df
0x44...8118
05/23/202510:41:35 PMbuy$6.62$0.77760.010.0011738.51
0x132...D7cf
0xd6...bd97
05/23/20259:56:09 PMbuy$0.06621$0.77760.00009990.0011730.08514
0xaEd...5d66
0x38...a475
05/23/20259:12:08 PMsell$2,634.83$0.77553.970.001173,000
0xda9...aC76
0xba...c5f0
05/23/20259:11:36 PMsell$2,809.04$0.99934.230.0015082,500
0xda9...aC76
0xc7...be77
05/23/20258:09:51 PMbuy$25.67$1.270.038580.00191820.11
0xd9A...5447
0xf9...551d