WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRG-WBNB pair

Presyo USD
$0.1167
Presyo
0.0001819 WBNB
TVL
$383,360.73
MKT CAP
$116.6M
5m
0%
1h
0.69%
4h
18.60%
24h
133%
Ibahagi
TXNS
129
Mga Bumili
0
Mga Nagbenta
129
Dami
85K
Telegram price alerts
Pares:
0x91D9EAf19e421EB859fb973E271739d4826a9541
BRG:
0xc0e1FD229e8e72150E7683e4Fa0577E4818043A1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BRG:
1.64M
Pinagsama WBNB:
$298.74

BRG/WBNB price stats sa BNB Chain

Noong Mayo 17, 2025, ang kasalukuyang presyo ng BRG token sa DEX PancakeSwap ay $0.1167. Ang presyo ng BRG ay pataas 133% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $85,382.91. Ang kontrata ng BRG token ay 0xc0e1FD229e8e72150E7683e4Fa0577E4818043A1 na may market cap na $116,647,537.89. Ang kontrata ng liquidity pool ay 0x91D9EAf19e421EB859fb973E271739d4826a9541 na may kabuuang halaga na naka-lock (TVL) na $383,360.74. Ang BRG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRG/WBNB na may kontrata na address 0x91D9EAf19e421EB859fb973E271739d4826a9541 ay $383,360.74.

Ang kabuuang transaksyon ng BRG/WBNB ay 129 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 129 ang mga sales transactions.

Ang BRG/WBNB pool ay may trading volume na $85,382.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRG sa WBNB ay 0.0001819, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 BRG sa USD ay $0.1167 ngayon.

BRG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/17/20257:44:06 PMbuy$299.55$0.11670.46680.00018192,565.61
0x828...28D3
0x94...de21
05/17/20257:14:31 PMbuy$0.1358$0.11640.00021190.00018161.16
0xa47...24E5
0xda...fa9f
05/17/20257:12:31 PMbuy$11.56$0.11640.018050.000181699.37
0xf39...A797
0xb9...aa1a
05/17/20257:10:06 PMbuy$22.71$0.11640.035440.0001816195.13
0xf41...85b8
0x1f...d987
05/17/20257:07:42 PMbuy$78.42$0.11630.12230.0001815674.02
0x050...9bA9
0xb2...df15
05/17/20257:04:21 PMbuy$9.56$0.11620.014920.000181482.26
0x3Ba...ac6c
0x8d...649e
05/17/20257:02:54 PMbuy$100.04$0.11630.1560.0001813860.17
0x3d9...6971
0xf6...5819
05/17/20257:01:07 PMbuy$112.78$0.11610.17580.0001811970.77
0xF43...b381
0x9a...c539
05/17/20256:57:54 PMbuy$53.03$0.1160.082690.000181456.89
0x0F4...9446
0x38...9d2a
05/17/20256:56:40 PMbuy$0.06407$0.1160.00009990.00018090.552
0x813...ABC2
0x98...3615
05/17/20256:55:31 PMbuy$0.6407$0.1160.0009990.00018095.52
0x813...ABC2
0x60...4d4f
05/17/20256:55:16 PMbuy$0.1401$0.1160.00021850.00018091.2
0xa47...24E5
0x59...f60c
05/17/20256:54:30 PMbuy$8.97$0.1160.013980.000180977.29
0x813...ABC2
0xce...b583
05/17/20256:48:48 PMbuy$37.37$0.1160.058260.0001808322.1
0x4C9...20B5
0xe0...d47a
05/17/20256:47:31 PMbuy$19.22$0.11590.029970.0001808165.72
0x131...3C47
0x6f...48ce
05/17/20256:43:57 PMbuy$24.47$0.11590.038160.0001808211.07
0x501...B0BC
0x26...c213
05/17/20256:43:18 PMbuy$113.01$0.11580.17620.0001806975.38
0xa47...24E5
0xd4...d543
05/17/20256:35:31 PMbuy$14.15$0.11570.022070.0001805122.28
0xFC2...9891
0x17...a6d7
05/17/20256:33:42 PMbuy$550.98$0.11540.85910.000184,772.57
0xFC2...9891
0x5a...6685
05/17/20256:27:57 PMbuy$11.53$0.11510.017980.0001794100.18
0x9bF...265b
0x2c...9acb