- WhatToFarm
- BNB Chain
- PancakeSwap
- BOGE-WBNB LPs
Impormasyon tungkol sa BOGE-WBNB pair
- Pinagsama BOGE:
- 6,665.81
- Pinagsama WBNB:
- $303.65
BOGE/WBNB price stats sa BNB Chain
Noong Agosto 22, 2025, ang kasalukuyang presyo ng BOGE token sa DEX PancakeSwap ay $37.43. Ang presyo ng BOGE ay pataas 867,217% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4808 trades na may dami ng kalakalan na $500,336,921.97. Ang kontrata ng BOGE token ay 0xF75C9F28ed51aEcE64ffa546E7DD27E179639f68 na may market cap na $3,831,798,564,535.25. Ang kontrata ng liquidity pool ay 0xA7Ada1D7e053E63D12A323f7e4c3369Dce41a4C8 na may kabuuang halaga na naka-lock (TVL) na $510,841.21. Ang BOGE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BOGE/WBNB ngayon?
Ang kasalukuyang liquidity ng BOGE/WBNB na may kontrata na address 0xA7Ada1D7e053E63D12A323f7e4c3369Dce41a4C8 ay $510,841.21.
Ilang transaksyon ang mayroon sa BOGE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BOGE/WBNB ay 4808 sa nakaraang 24 na oras, kung saan 2071 ang mga buy transactions, at 2737 ang mga sales transactions.
Ano ang trading volume sa BOGE/WBNB pool sa nakaraang 24 na oras?
Ang BOGE/WBNB pool ay may trading volume na $500,336,921.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BOGE sa WBNB?
Ang exchange rate ng 1 BOGE sa WBNB ay 0.0445, na naitala noong 1:35 AM UTC.
Magkano ang 1 BOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 BOGE sa USD ay $37.43 ngayon.
BOGE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 1:34:40 AM | buy | $6,495.4 | $37.43 | 7.72 | 0.0445 | 173.5 | 0x18...89e5 | |
| 08/22/2025 | 1:34:19 AM | buy | $6,249.9 | $35.57 | 7.43 | 0.04228 | 175.7 | 0x26...ef5a | |
| 08/22/2025 | 1:33:51 AM | buy | $12,881.01 | $34.59 | 15.31 | 0.04112 | 392.24 | 0xfc...7b33 | |
| 08/22/2025 | 1:33:06 AM | buy | $13,756.48 | $31.02 | 16.35 | 0.03688 | 470.48 | 0xe9...9aae | |
| 08/22/2025 | 1:32:32 AM | buy | $6,819.3 | $26.62 | 8.1 | 0.03165 | 256.12 | 0xc4...f7ae | |
| 08/22/2025 | 1:32:01 AM | sell | $2,385.71 | $25.95 | 2.83 | 0.03085 | 91.93 | 0x9b...1b9c | |
| 08/22/2025 | 1:31:25 AM | sell | $1,516.78 | $26.43 | 1.8 | 0.03142 | 57.37 | 0x76...ef87 | |
| 08/22/2025 | 1:30:47 AM | buy | $7,249.26 | $25.84 | 8.61 | 0.03072 | 280.45 | 0x67...981f | |
| 08/22/2025 | 1:30:00 AM | buy | $14,831.28 | $24.9 | 17.63 | 0.02961 | 640.04 | 0x3e...24fd | |
| 08/22/2025 | 1:29:25 AM | sell | $294.41 | $21.43 | 0.35 | 0.02547 | 13.73 | 0xa4...494f | |
| 08/22/2025 | 1:29:02 AM | buy | $10,666.73 | $21.51 | 12.68 | 0.02558 | 523.63 | 0x44...6df3 | |
| 08/22/2025 | 1:28:36 AM | sell | $2,274.57 | $19.38 | 2.7 | 0.02304 | 117.34 | 0x8f...9410 | |
| 08/22/2025 | 1:28:08 AM | sell | $804.74 | $19.71 | 0.9567 | 0.02343 | 40.82 | 0x03...5dea | |
| 08/22/2025 | 1:27:16 AM | buy | $4,706.55 | $19.39 | 5.59 | 0.02305 | 242.73 | 0xe0...6e36 | |
| 08/22/2025 | 1:26:20 AM | buy | $2,480.5 | $18.63 | 2.94 | 0.02215 | 133.12 | 0x87...c35b | |
| 08/22/2025 | 1:25:51 AM | buy | $1,794.75 | $18.18 | 2.13 | 0.02162 | 98.67 | 0x2e...36ea | |
| 08/22/2025 | 1:25:03 AM | buy | $2,300.19 | $17.76 | 2.73 | 0.02112 | 129.46 | 0xa7...df67 | |
| 08/22/2025 | 1:24:05 AM | buy | $11,921.92 | $17.49 | 14.17 | 0.02079 | 730.42 | 0xa6...0382 | |
| 08/22/2025 | 1:23:30 AM | buy | $926.63 | $15.1 | 1.1 | 0.01796 | 61.33 | 0x4c...d507 | |
| 08/22/2025 | 1:23:06 AM | buy | $12,564.49 | $14.98 | 14.93 | 0.01781 | 907.9 | 0x3f...7aeb |