WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBS-WBNB pair

Presyo USD
$0.00007404
Presyo
0.061053 WBNB
TVL
$40,633.08
MKT CAP
$74K
5m
0%
1h
3.56%
4h
65.25%
24h
90.02%
Ibahagi
TXNS
155
Mga Bumili
64
Mga Nagbenta
91
Dami
6K
Telegram price alerts
Pares:
0x48311E987F52731df7628ACe7Ad38f9011CC781a
BNBS:
0xF6d2157952926821063C86DAaCEA16c188089999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBS:
274.96M
Pinagsama WBNB:
$28.9

BNBS/WBNB price stats sa BNB Chain

Noong Agosto 24, 2026, ang kasalukuyang presyo ng BNBS token sa DEX PancakeSwap ay $0.00007404. Ang presyo ng BNBS ay pataas 90.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $5,836.95. Ang kontrata ng BNBS token ay 0xF6d2157952926821063C86DAaCEA16c188089999 na may market cap na $74,044.54. Ang kontrata ng liquidity pool ay 0x48311E987F52731df7628ACe7Ad38f9011CC781a na may kabuuang halaga na naka-lock (TVL) na $40,633.08. Ang BNBS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBS/WBNB na may kontrata na address 0x48311E987F52731df7628ACe7Ad38f9011CC781a ay $40,633.08.

Ang kabuuang transaksyon ng BNBS/WBNB ay 155 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 91 ang mga sales transactions.

Ang BNBS/WBNB pool ay may trading volume na $5,836.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBS sa WBNB ay 0.0000001053, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBS sa USD ay $0.00007404 ngayon.

BNBS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/24/20266:52:46 PMbuy$8.27$0.000074040.011770.061053111,794.39
0xEa0...10C2
0x40...b1a0
08/24/20266:49:29 PMbuy$1.82$0.000074150.0025920.06105224,623.08
0xF20...aA69
0xce...9362
08/24/20266:41:14 PMbuy$6.32$0.000073970.008990.06105285,437.49
0x62F...Bc45
0xb9...f2cd
08/24/20266:40:50 PMbuy$9.39$0.000073890.013360.061051127,097.24
0x62F...Bc45
0xf7...f101
08/24/20266:18:07 PMsell$16.87$0.00007380.023930.061046228,645.06
0xDD6...aF45
0x6a...fdd3
08/24/20266:18:07 PMsell$15.68$0.000073920.022230.061048212,144.91
0xDD6...aF45
0x6a...fdd3
08/24/20266:03:41 PMbuy$87.21$0.000073920.12380.0610491.18M
0xb38...0c1e
0xcb...f541
08/24/20266:01:48 PMbuy$0.9905$0.000073550.0014070.06104513,466.04
0x079...6dc0
0x40...ea25
08/24/20266:00:43 PMbuy$47$0.000073330.066840.061042640,990.8
0x19c...6325
0x88...b50c
08/24/20265:59:42 PMbuy$143.9$0.000072570.20480.0610331.98M
0x144...6290
0xae...fadf
08/24/20265:57:02 PMbuy$6.96$0.000071940.009920.06102596,750.31
0x6Cc...69aD
0xc6...7fe0
08/24/20265:56:53 PMbuy$6.96$0.000071840.009920.06102396,884.96
0x6Cc...69aD
0x03...2ab3
08/24/20265:56:57 PMbuy$6.96$0.000071890.009920.06102496,817.6
0x6Cc...69aD
0x82...a3b9
08/24/20265:53:59 PMsell$0.6807$0.000071490.00096970.0610189,521.4
0xf38...9A79
0x7a...a7c4
08/24/20265:53:59 PMsell$0.6316$0.00007150.00089970.0610188,834.28
0xf38...9A79
0x7a...a7c4
08/24/20265:34:21 PMbuy$41.87$0.00007150.059820.061021585,595.85
0x9BE...D94d
0x9b...126f
08/24/20265:15:41 PMbuy$0.009915$0.000071630.00001410.061019138.4
0x8B0...beC6
0x7a...4e29
08/24/20265:13:39 PMbuy$71.78$0.000071630.10170.0610151M
0x9df...5aA2
0xb5...2841
08/24/20265:11:27 PMbuy$3.51$0.000071380.0049830.06101149,243.51
0x891...dFe0
0x97...51b0
08/24/20265:10:52 PMbuy$0.633$0.000071380.00089730.0610118,869.09
0x891...dFe0
0x9b...8d4b