WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBS-WBNB pair

Presyo USD
$0.0002747
Presyo
0.064796 WBNB
TVL
$69,965.06
MKT CAP
$274.8K
5m
0.79%
1h
24.32%
4h
104%
24h
941%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
169K
Telegram price alerts
Pares:
0x48311E987F52731df7628ACe7Ad38f9011CC781a
BNBS:
0xF6d2157952926821063C86DAaCEA16c188089999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBS:
126.17M
Pinagsama WBNB:
$61.06

BNBS/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng BNBS token sa DEX PancakeSwap ay $0.0002747. Ang presyo ng BNBS ay pataas 941% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3388 trades na may dami ng kalakalan na $169,193.46. Ang kontrata ng BNBS token ay 0xF6d2157952926821063C86DAaCEA16c188089999 na may market cap na $274,778.09. Ang kontrata ng liquidity pool ay 0x48311E987F52731df7628ACe7Ad38f9011CC781a na may kabuuang halaga na naka-lock (TVL) na $69,965.06. Ang BNBS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBS/WBNB na may kontrata na address 0x48311E987F52731df7628ACe7Ad38f9011CC781a ay $69,965.06.

Ang kabuuang transaksyon ng BNBS/WBNB ay 3388 sa nakaraang 24 na oras, kung saan 1668 ang mga buy transactions, at 1720 ang mga sales transactions.

Ang BNBS/WBNB pool ay may trading volume na $169,193.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBS sa WBNB ay 0.0000004796, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBS sa USD ay $0.0002747 ngayon.

BNBS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/20268:35:35 PMbuy$86.47$0.00027720.15090.06484311,895.8
0x598...692d
0x26...3a9a
07/03/20268:35:35 PMbuy$227.77$0.00027470.39760.064796828,926.71
0xe28...80Fd
0x59...7dd0
07/03/20268:35:14 PMbuy$11.35$0.00027260.019840.06476341,647.67
0x560...F6C2
0x98...34c2
07/03/20268:35:01 PMbuy$92.97$0.00027170.16250.064749342,170.1
0x73a...EFf6
0x56...104e
07/03/20268:35:01 PMbuy$148.63$0.00026980.25980.064716550,888.07
0xdD7...A50D
0x5a...87d0
07/03/20268:34:47 PMbuy$0.2025$0.00026860.0003540.064696753.99
0xEA3...BbeB
0xcb...19a1
07/03/20268:34:39 PMbuy$94.29$0.00026780.16480.064683352,082.07
0x73a...EFf6
0xa8...c18e
07/03/20268:34:35 PMbuy$0.2916$0.0002670.00050990.064671,091.87
0xEA3...BbeB
0x0a...c57d
07/03/20268:33:06 PMbuy$28.52$0.0002670.049850.064666106,829.63
0x7B6...084F
0x3f...685b
07/03/20268:32:48 PMbuy$28.53$0.00026660.049850.064658107,007.48
0x7B6...084F
0xbb...2f2b
07/03/20268:32:19 PMsell$193.91$0.00026650.33880.064657727,500
0xEe4...8756
0x1d...1e94
07/03/20268:32:19 PMsell$4.47$0.0002680.0078210.06468416,696.05
0xEe4...8756
0x1d...1e94
07/03/20268:31:57 PMbuy$0.5675$0.00026940.0009920.0647082,106.69
0xb08...1FA8
0x7a...5a66
07/03/20268:30:54 PMsell$2.06$0.00026950.0036280.0647387,658.26
0xF72...3887
0x51...c3eb
07/03/20268:30:54 PMsell$192.32$0.00026790.33810.064711717,661.52
0xF72...3887
0x51...c3eb
07/03/20268:30:16 PMsell$89.75$0.00027180.15680.06475330,137.85
0xE26...04C0
0x90...9614
07/03/20268:30:16 PMsell$0.4727$0.00027250.0008260.0647631,734.27
0xE26...04C0
0x90...9614
07/03/20268:30:10 PMsell$0.0004891$0.00027250.0685480.0647631.79
0x91f...2756
0x20...5c72
07/03/20268:30:10 PMsell$0.0005272$0.00027250.0692130.0647631.93
0x91f...2756
0x20...5c72
07/03/20268:29:47 PMsell$0.0007338$0.00027260.0512820.0647632.69
0x91f...2756
0x0f...eed5