WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-WBNB pair

Presyo USD
$0.0003514
Presyo
0.064113 WBNB
TVL
$110,132.68
MKT CAP
$351.5K
5m
-2.27%
1h
10.39%
4h
16.93%
24h
3,519%
Ibahagi
TXNS
697
Mga Bumili
455
Mga Nagbenta
242
Dami
236K
Telegram price alerts
Pares:
0xAE96f2821b64C54FFFe8206346a830289e39B3D2
BNB:
0xF5db3B363A6c63F821e8FCBf279262c97F1E4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNB:
156.53M
Pinagsama WBNB:
$64.45

BNB/WBNB price stats sa BNB Chain

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng BNB token sa DEX PancakeSwap ay $0.0003514. Ang presyo ng BNB ay pataas 3,519% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 697 trades na may dami ng kalakalan na $235,755.57. Ang kontrata ng BNB token ay 0xF5db3B363A6c63F821e8FCBf279262c97F1E4444 na may market cap na $351,476.76. Ang kontrata ng liquidity pool ay 0xAE96f2821b64C54FFFe8206346a830289e39B3D2 na may kabuuang halaga na naka-lock (TVL) na $110,132.69. Ang BNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/WBNB na may kontrata na address 0xAE96f2821b64C54FFFe8206346a830289e39B3D2 ay $110,132.69.

Ang kabuuang transaksyon ng BNB/WBNB ay 697 sa nakaraang 24 na oras, kung saan 455 ang mga buy transactions, at 242 ang mga sales transactions.

Ang BNB/WBNB pool ay may trading volume na $235,755.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa WBNB ay 0.0000004113, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $0.0003514 ngayon.

BNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/29/20255:17:26 PMsell$87.14$0.00035140.1020.064113247,935.12
0x79b...Ebf0
0x61...e824
12/29/20255:17:09 PMbuy$441.69$0.00035090.5170.0641081.26M
0xF6e...2c13
0x52...4be5
12/29/20255:16:51 PMsell$903.04$0.00035211.050.0641212.56M
0x396...Bf80
0x75...2981
12/29/20255:11:58 PMbuy$17.08$0.00035960.020.06420947,509.3
0x396...Bf80
0x4f...de94
12/29/20255:11:37 PMsell$501.49$0.00036090.5870.0642251.39M
0xb61...5f83
0x37...7882
12/29/20255:10:01 PMbuy$18.79$0.00036590.0220.06428351,361.84
0xF6e...2c13
0x5e...0f37
12/29/20255:09:53 PMsell$742.41$0.00036880.8690.0643172.01M
0x79b...Ebf0
0x54...f5f3
12/29/20255:05:27 PMbuy$958.55$0.00036921.120.0643222.6M
0x396...Bf80
0x61...da28
12/29/20255:03:50 PMsell$961.97$0.00036741.120.0643012.62M
0xF6e...2c13
0x36...8973
12/29/20255:02:34 PMsell$354.44$0.0003760.4150.064402942,650.47
0xb61...5f83
0x25...e401
12/29/20255:01:28 PMbuy$15.37$0.000380.0180.0644540,440.49
0x79b...Ebf0
0x9a...aadb
12/29/20255:00:19 PMsell$465.39$0.00038110.5450.0644631.22M
0x396...Bf80
0x53...be09
12/29/20254:57:27 PMbuy$17.93$0.0003860.0210.06452146,447.26
0xb61...5f83
0x02...f866
12/29/20254:56:19 PMsell$194.69$0.00038530.2280.064512505,260.3
0x79b...Ebf0
0x5d...8f8a
12/29/20254:55:52 PMbuy$288.62$0.00038660.3380.064527746,503.48
0xF6e...2c13
0x9f...8361
12/29/20254:55:39 PMbuy$851.37$0.0003790.9970.0644382.25M
0x396...Bf80
0x6f...a233
12/29/20254:51:04 PMbuy$740.06$0.00036660.8710.0643152.02M
0x79b...Ebf0
0xfb...6be2
12/29/20254:49:27 PMbuy$19.54$0.00036170.0230.06425754,022.55
0x396...Bf80
0x12...61e1
12/29/20254:48:49 PMsell$248.95$0.00036140.2930.064253688,804.83
0xb61...5f83
0xc6...357d
12/29/20254:47:36 PMsell$803.78$0.00036820.9460.0643342.18M
0xF6e...2c13
0xbe...8d55