WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLEND-WBNB pair

Presyo USD
$0.0000679
Presyo
0.061065 WBNB
TVL
$30,638.98
MKT CAP
$68.1K
5m
0%
1h
0%
4h
0%
24h
1.81%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0x08EB30B99801c042bf43Ae6f45d83865D11Fd85d
BLEND:
0xda52b818c1348bFee27989E2a0DF39224A3E52fA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BLEND:
225.06M
Pinagsama WBNB:
$24.03

BLEND/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BLEND token sa DEX PancakeSwap ay $0.0000679. Ang presyo ng BLEND ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $15.47. Ang kontrata ng BLEND token ay 0xda52b818c1348bFee27989E2a0DF39224A3E52fA na may market cap na $68,069.96. Ang kontrata ng liquidity pool ay 0x08EB30B99801c042bf43Ae6f45d83865D11Fd85d na may kabuuang halaga na naka-lock (TVL) na $30,638.98. Ang BLEND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLEND/WBNB na may kontrata na address 0x08EB30B99801c042bf43Ae6f45d83865D11Fd85d ay $30,638.98.

Ang kabuuang transaksyon ng BLEND/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BLEND/WBNB pool ay may trading volume na $15.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLEND sa WBNB ay 0.0000001065, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 BLEND sa USD ay $0.0000679 ngayon.

BLEND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20258:32:04 AMsell$0.7461$0.00006790.001170.06106510,988.69
0xb70...8882
0xe0...bb8a
05/09/202512:57:25 AMbuy$14.6$0.000067090.023280.061069217,677
0x9FB...7B93
0x3c...3359
05/09/202512:53:31 AMsell$0.122$0.000066690.00019450.0610631,829.75
0x9FB...7B93
0x8f...feb1
05/07/202512:16:39 PMbuy$0.1517$0.000064840.000250.0610682,340.15
0xC7d...1fFb
0x8c...bd89
05/06/20256:19:17 PMbuy$1.18$0.000063940.0019860.06106818,584.78
0xC79...2173
0x69...3dba
05/05/20258:50:32 PMsell$38.22$0.000063780.063890.061066599,372.99
0x3Ad...0E58
0x99...2670
05/05/20256:09:20 PMsell$248.98$0.000065030.41620.0610873.83M
0xAe0...72Ef
0xe5...1848
05/05/202510:32:22 AMbuy$3.38$0.000065960.0057090.06111151,370.31
0x80F...7ff7
0xb4...d684
05/05/20259:44:04 AMbuy$34.75$0.000065760.058580.061108528,491.21
0xb27...172A
0x62...422a
05/05/20251:42:49 AMbuy$30.78$0.000064660.052520.061103476,007.85
0xA80...6dfC
0x35...1621
05/04/202511:53:04 PMbuy$37.24$0.000064360.063550.061098578,635.13
0xD37...B022
0xe1...3f87
05/04/202511:35:50 PMbuy$9.95$0.000064140.016980.061094155,115.55
0x0E4...2E84
0xb7...ae74
05/04/202511:17:05 PMbuy$9.92$0.000064240.016880.061093154,423.25
0x0E4...2E84
0xd6...bae2
05/04/20254:24:55 AMbuy$54.02$0.000065330.090.061088826,934.53
0x82d...8D34
0x63...ea66
05/03/20257:33:44 PMsell$183.37$0.000065490.30590.0610922.8M
0x6AE...F164
0x46...7b53
05/03/20257:25:17 PMsell$758.69$0.000069751.260.06116310.88M
0xC7e...b2Cf
0x5e...b430
05/03/20257:23:46 PMsell$599.42$0.0000762110.0612717.86M
0xC7e...b2Cf
0xa6...fc3e
05/03/20257:23:01 PMsell$599.42$0.0000821410.061377.3M
0xC7e...b2Cf
0x83...ea0a
05/03/20257:22:46 PMsell$599.39$0.0000882810.0614726.79M
0xC7e...b2Cf
0xef...3260
05/03/20259:01:23 AMbuy$20.93$0.000091630.0350.061531228,497.04
0x82d...8D34
0x4c...091a