WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $BETADAYZ-WBNB pair

Presyo USD
$0.00001178
Presyo
0.071958 WBNB
TVL
$18,059.6
MKT CAP
$9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x73401e7df4481fCCFD00F370EEA7D9028250923A
$BETADAYZ:
0xF8BB6C848F38F021F47Add374407E31898ABeB1e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama $BETADAYZ:
660.3M
Pinagsama WBNB:
$12.8

$BETADAYZ/WBNB price stats sa BNB Chain

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng $BETADAYZ token sa DEX PancakeSwap ay $0.00001178. Ang presyo ng $BETADAYZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $BETADAYZ token ay 0xF8BB6C848F38F021F47Add374407E31898ABeB1e na may market cap na $8,970.54. Ang kontrata ng liquidity pool ay 0x73401e7df4481fCCFD00F370EEA7D9028250923A na may kabuuang halaga na naka-lock (TVL) na $18,059.60. Ang $BETADAYZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $BETADAYZ/WBNB na may kontrata na address 0x73401e7df4481fCCFD00F370EEA7D9028250923A ay $18,059.60.

Ang kabuuang transaksyon ng $BETADAYZ/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $BETADAYZ/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $BETADAYZ sa WBNB ay 0.00000001958, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 $BETADAYZ sa USD ay $0.00001178 ngayon.

$BETADAYZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/30/202410:16:55 AMsell$98.54$0.000011780.16380.0719588.36M
0xA71...83e6
0xec...c617
03/30/202410:16:55 AMsell$5.17$0.000011940.0086060.071985433,490.13
0xA71...83e6
0xec...c617
03/30/202410:02:13 AMsell$2.04$0.000011940.0034070.071986171,535.59
0x24e...b9d0
0x68...1954
03/30/202410:02:13 AMsell$1.04$0.000011950.0017450.07198887,794.89
0x4B0...c526
0x38...43bd
03/04/20242:12:36 PMsell$2.38$0.0583120.0057130.071992286,705.56
0xeB7...3660
0xde...ef4f
03/04/20242:12:36 PMsell$7.67$0.0583270.018390.071996921,152.31
0xeB7...3660
0xde...ef4f
02/19/20243:34:59 PMsell$4.72$0.0570790.013360.072001667,674.08
0xF52...99fe
0x75...bb3d
02/19/20243:34:59 PMsell$25.32$0.0571260.071590.0720143.55M
0xF52...99fe
0x75...bb3d
02/19/202412:57:27 AMsell$16.58$0.0571610.047080.0720332.32M
0x731...e239
0x0b...a51d
02/19/202412:57:27 AMsell$103.41$0.057350.29350.07208614.07M
0x731...e239
0x0b...a51d
02/19/202412:40:15 AMsell$0.3427$0.057580.00096440.07213345,216.38
0x24e...b9d0
0x6a...0cf2
02/17/202411:35:52 PMsell$25.5$0.0575610.07240.0721453.37M
0xa2c...7BD1
0xb8...6eaf
02/16/20246:14:51 AMsell$659.12$0.0578481.810.07216374.07M
0xefC...B0F0
0xe3...e33d
02/16/20244:53:52 AMsell$71.8$0.000010230.19810.0728237.02M
0xDBf...Ece5
0xef...8121
02/16/20244:34:52 AMsell$21.75$0.000010360.060260.0728712.1M
0x498...6284
0x2e...a161
02/16/20244:07:07 AMsell$2.22$0.000010420.0061640.072884213,748.44
0xb1F...30F9
0x5f...a43e
02/16/20243:52:39 AMsell$9.17$0.000010450.025360.07289877,755.65
0x31a...E4c1
0x06...f9d5
02/16/20243:45:25 AMsell$75.68$0.000010630.20880.0729347.12M
0x893...bC4b
0x4b...7878
02/16/20243:25:39 AMsell$4.57$0.000010770.012630.072976424,694.75
0xbD2...768a
0x33...eb92
02/16/20242:11:35 AMsell$5.18$0.00001090.014190.072981475,986.91
0x11e...5FDC
0x43...4e32