- WhatToFarm
- BNB Chain
- PancakeSwap
- BERA-WBNB LPs
Impormasyon tungkol sa BERA-WBNB pair
- Pinagsama BERA:
- 61,781.56
- Pinagsama WBNB:
- $21.72
BERA/WBNB price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng BERA token sa DEX PancakeSwap ay $0.241. Ang presyo ng BERA ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $91.71. Ang kontrata ng BERA token ay 0xF606D43135CACE2d73293A854e32930Fadd7B956 na may market cap na $240,819,953.95. Ang kontrata ng liquidity pool ay 0x7Cd994D3086f13Ec467A0EF27AeCE6EA52B0B705 na may kabuuang halaga na naka-lock (TVL) na $29,756.47. Ang BERA/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BERA/WBNB ngayon?
Ang kasalukuyang liquidity ng BERA/WBNB na may kontrata na address 0x7Cd994D3086f13Ec467A0EF27AeCE6EA52B0B705 ay $29,756.47.
Ilang transaksyon ang mayroon sa BERA/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BERA/WBNB ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa BERA/WBNB pool sa nakaraang 24 na oras?
Ang BERA/WBNB pool ay may trading volume na $91.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BERA sa WBNB?
Ang exchange rate ng 1 BERA sa WBNB ay 0.000352, na naitala noong 4:11 AM UTC.
Magkano ang 1 BERA sa dolyar?
Ang presyo ng pagpapalit ng 1 BERA sa USD ay $0.241 ngayon.
BERA-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 3:36:24 PM | buy | $20.16 | $0.241 | 0.02944 | 0.000352 | 83.63 | 0xd8...779f | |
| 01/21/2025 | 11:45:42 AM | sell | $0.963 | $0.2407 | 0.001399 | 0.0003498 | 4 | 0x5f...b3c4 | |
| 01/21/2025 | 11:37:39 AM | sell | $1.2 | $0.2402 | 0.001749 | 0.0003498 | 5 | 0x7c...1f27 | |
| 01/21/2025 | 11:35:36 AM | sell | $0.2402 | $0.2402 | 0.0003499 | 0.0003499 | 1 | 0xd0...14fb | |
| 01/21/2025 | 1:53:45 AM | sell | $2.37 | $0.2372 | 0.003499 | 0.0003499 | 10 | 0xf8...677d | |
| 01/20/2025 | 6:40:48 PM | buy | $6.82 | $0.2401 | 0.01 | 0.0003516 | 28.43 | 0xfe...693e | |
| 01/20/2025 | 5:46:00 PM | buy | $9.97 | $0.2365 | 0.01482 | 0.0003514 | 42.18 | 0xef...b754 | |
| 01/20/2025 | 5:24:51 PM | buy | $14.95 | $0.2412 | 0.02177 | 0.0003511 | 62 | 0xe2...8734 | |
| 01/20/2025 | 3:37:36 PM | buy | $35 | $0.242 | 0.0507 | 0.0003506 | 144.6 | 0xcf...fc6c | |
| 01/20/2025 | 2:54:30 PM | buy | $13.71 | $0.2416 | 0.01986 | 0.00035 | 56.74 | 0x5f...1604 | |
| 01/20/2025 | 9:18:51 AM | buy | $63.7 | $0.244 | 0.09113 | 0.0003491 | 261.05 | 0xf3...4065 | |
| 01/20/2025 | 9:02:09 AM | buy | $30.81 | $0.2432 | 0.04408 | 0.000348 | 126.68 | 0x3d...86f4 | |
| 01/20/2025 | 8:58:24 AM | buy | $0.087662 | $0.2429 | 0.0101096 | 0.0003476 | 0.073153 | 0x76...e8b4 | |
| 01/20/2025 | 8:47:33 AM | buy | $9.03 | $0.2428 | 0.01293 | 0.0003475 | 37.21 | 0x37...0f46 | |
| 01/20/2025 | 6:29:09 AM | buy | $23.93 | $0.2393 | 0.03471 | 0.0003471 | 100 | 0x93...b831 | |
| 01/20/2025 | 12:32:24 AM | buy | $10,214.23 | $0.2356 | 15 | 0.000346 | 66,688.77 | 0x8b...cf3d | |
| 01/19/2025 | 11:02:50 PM | buy | $4.11 | $0.1001 | 0.006 | 0.0001459 | 41.11 | 0xde...df11 | |
| 01/19/2025 | 9:31:26 PM | buy | $6.93 | $0.1011 | 0.009999 | 0.0001458 | 68.55 | 0xe5...6531 | |
| 01/19/2025 | 9:14:11 PM | buy | $10.48 | $0.1022 | 0.01494 | 0.0001457 | 102.54 | 0x89...64b5 | |
| 01/19/2025 | 8:25:08 PM | buy | $49 | $0.1024 | 0.06948 | 0.0001452 | 478.26 | 0x0c...cc60 |