- WhatToFarm
- BNB Chain
- PancakeSwap
- BEER-WBNB LPs
Impormasyon tungkol sa BEER-WBNB pair
- Pinagsama BEER:
- 352.23M
- Pinagsama WBNB:
- $286.46
BEER/WBNB price stats sa BNB Chain
Noong Marso 13, 2025, ang kasalukuyang presyo ng BEER token sa DEX PancakeSwap ay $0.0004696. Ang presyo ng BEER ay pababa -82.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1221 trades na may dami ng kalakalan na $2,976,116.59. Ang kontrata ng BEER token ay 0xd533fa739d24871108cD868064b71D9c705a5126 na may market cap na $21,121,263.54. Ang kontrata ng liquidity pool ay 0x1599bAc26b5D07eD20B5bD87fA69Ec92f4D01371 na may kabuuang halaga na naka-lock (TVL) na $330,646.11. Ang BEER/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BEER/WBNB ngayon?
Ang kasalukuyang liquidity ng BEER/WBNB na may kontrata na address 0x1599bAc26b5D07eD20B5bD87fA69Ec92f4D01371 ay $330,646.11.
Ilang transaksyon ang mayroon sa BEER/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BEER/WBNB ay 1221 sa nakaraang 24 na oras, kung saan 569 ang mga buy transactions, at 652 ang mga sales transactions.
Ano ang trading volume sa BEER/WBNB pool sa nakaraang 24 na oras?
Ang BEER/WBNB pool ay may trading volume na $2,976,116.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BEER sa WBNB?
Ang exchange rate ng 1 BEER sa WBNB ay 0.0000008138, na naitala noong 5:42 PM UTC.
Magkano ang 1 BEER sa dolyar?
Ang presyo ng pagpapalit ng 1 BEER sa USD ay $0.0004696 ngayon.
BEER-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 5:41:10 PM | sell | $516.08 | $0.0004696 | 0.8942 | 0.068138 | 1.1M | 0x67...8eb1 | |
| 03/13/2025 | 5:38:16 PM | sell | $182.03 | $0.0004716 | 0.3154 | 0.068172 | 385,955.34 | 0xfb...1421 | |
| 03/13/2025 | 5:36:52 PM | buy | $17.8 | $0.0006083 | 0.03084 | 0.051054 | 29,260.52 | 0x35...c53e | |
| 03/13/2025 | 5:36:34 PM | sell | $178.42 | $0.0006059 | 0.3091 | 0.051049 | 294,470.89 | 0x3b...093d | |
| 03/13/2025 | 5:35:25 PM | buy | $470.21 | $0.0007748 | 0.8147 | 0.051342 | 606,847.83 | 0x86...ea81 | |
| 03/13/2025 | 5:35:07 PM | buy | $277.14 | $0.0007713 | 0.4802 | 0.051336 | 359,295.05 | 0x35...9c68 | |
| 03/13/2025 | 5:33:37 PM | sell | $90.96 | $0.0007666 | 0.1576 | 0.051328 | 118,659.82 | 0x1d...ec91 | |
| 03/13/2025 | 5:33:31 PM | sell | $200.26 | $0.0008631 | 0.347 | 0.051495 | 232,022.97 | 0x37...f2d8 | |
| 03/13/2025 | 5:33:22 PM | sell | $164.27 | $0.001142 | 0.2846 | 0.051979 | 143,840.78 | 0xbf...9282 | |
| 03/13/2025 | 5:31:52 PM | sell | $104.59 | $0.001431 | 0.1808 | 0.052474 | 73,089.49 | 0x60...03c0 | |
| 03/13/2025 | 5:31:16 PM | sell | $109.71 | $0.001642 | 0.1893 | 0.052834 | 66,777.15 | 0x3d...1f60 | |
| 03/13/2025 | 5:30:10 PM | buy | $508.22 | $0.001897 | 0.8769 | 0.053274 | 267,814.04 | 0x93...38a6 | |
| 03/13/2025 | 5:28:49 PM | sell | $197.25 | $0.001884 | 0.3403 | 0.053252 | 104,659.22 | 0xaf...2751 | |
| 03/13/2025 | 5:28:13 PM | sell | $177.36 | $0.002478 | 0.306 | 0.054276 | 71,564.88 | 0x6e...f223 | |
| 03/13/2025 | 5:26:58 PM | sell | $199.23 | $0.003158 | 0.3437 | 0.05545 | 63,075.17 | 0x33...3a9c | |
| 03/13/2025 | 5:26:46 PM | buy | $243.4 | $0.004174 | 0.4199 | 0.057202 | 58,310.13 | 0xe3...64ab | |
| 03/13/2025 | 5:25:37 PM | buy | $554.03 | $0.004155 | 0.9557 | 0.057168 | 133,329.77 | 0x8e...d332 | |
| 03/13/2025 | 5:25:01 PM | sell | $156.7 | $0.004124 | 0.2703 | 0.057115 | 37,989.95 | 0xe8...a929 | |
| 03/13/2025 | 5:24:28 PM | sell | $198.61 | $0.005098 | 0.3426 | 0.058794 | 38,959.06 | 0x30...31ce | |
| 03/13/2025 | 5:23:46 PM | sell | $124.78 | $0.006716 | 0.2152 | 0.00001158 | 18,578.67 | 0x1c...ea80 |