WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BEER pair

Presyo USD
$918.95
Presyo
1.48M BEER
TVL
$104,854.04
MKT CAP
$1.23B
5m
0%
1h
76.16%
4h
43.21%
24h
-92.97%
Ibahagi
TXNS
168
Mga Bumili
62
Mga Nagbenta
106
Dami
774K
Telegram price alerts
Pares:
0x1599bAc26b5D07eD20B5bD87fA69Ec92f4D01371
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BEER:
0xd533fa739d24871108cD868064b71D9c705a5126
Pinagsama WBNB:
57.05
Pinagsama BEER:
$84.72M

WBNB/BEER price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $918.95. Ang presyo ng WBNB ay pababa -92.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $774,037.88. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,229,424,484.23. Ang kontrata ng liquidity pool ay 0x1599bAc26b5D07eD20B5bD87fA69Ec92f4D01371 na may kabuuang halaga na naka-lock (TVL) na $104,854.04. Ang WBNB/BEER trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BEER na may kontrata na address 0x1599bAc26b5D07eD20B5bD87fA69Ec92f4D01371 ay $104,854.04.

Ang kabuuang transaksyon ng WBNB/BEER ay 168 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 106 ang mga sales transactions.

Ang WBNB/BEER pool ay may trading volume na $774,037.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BEER ay 1.48M, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $918.95 ngayon.

WBNB-BEER price chart

PetsaOras
Presyo $
Presyo BEER
GumawaTXN
09/15/20251:50:19 PMbuy$12,583.58$0.000618813.690.06673426.69M
0x3b8...F7db
0xec...d6a1
09/15/20251:42:00 PMsell$1,156.47$0.00036461.250.0639613.17M
0x4AD...0c80
0x0d...c3fb
09/15/20251:33:15 PMsell$6,226.06$0.0003766.760.06408614.41M
0xE9B...84C4
0xf1...8a12
09/15/20251:18:57 PMbuy$6,451.23$0.00049877.010.06542114.94M
0x049...F519
0x62...15d2
09/15/20251:11:09 PMsell$3,521.1$0.00036883.820.0640098.81M
0xD27...f4cD
0x7d...41ec
09/15/20251:00:51 PMsell$7,810.86$0.00043538.490.06473215.29M
0xE1E...0C26
0xbe...771a
09/15/20251:00:33 PMbuy$12,818.75$0.000602513.930.06654928.14M
0xF21...6f49
0xe3...c255
09/15/202512:56:48 PMsell$332.31$0.00034220.36110.063719970,989
0xd99...3C49
0xae...9eef
09/15/202512:53:18 PMsell$706.04$0.00035120.76740.0638182.01M
0xcce...4e12
0x3d...472f
09/15/202512:48:45 PMsell$640.11$0.00036330.69540.0639471.76M
0x659...769F
0x38...3d3e
09/15/202512:42:42 PMsell$3,246.58$0.000373.520.064028.15M
0x73f...d7Ad
0x56...b4a5
09/15/202512:33:36 PMsell$5,682.4$0.0004316.170.06468211.71M
0x0BA...2309
0xac...f631
09/15/202512:20:39 PMbuy$6,813.33$0.00054897.40.06596314.34M
0x2a8...540D
0x2e...bb42
09/15/202512:09:57 PMsell$3,047.93$0.00040593.310.0644117.03M
0x6CF...f40f
0xd5...18b2
09/15/202512:01:01 PMsell$4,487.01$0.00046544.870.0650588.81M
0x089...F43a
0xf5...04cd
09/15/202511:55:51 AMbuy$7,792.56$0.00056038.460.0660916.39M
0xcAd...AF6b
0x3a...70dc
09/15/202511:39:39 AMsell$7,401.28$0.00039788.040.06432415.9M
0xf42...Cfb2
0x8a...02f3
09/15/202511:29:27 AMbuy$9,708.81$0.000546910.560.06594821.95M
0x7f6...5d8a
0x56...e098
09/15/202511:17:12 AMsell$2,102.77$0.00037052.280.064035.68M
0x3d8...dE27
0x39...04c2
09/15/202511:12:48 AMsell$3,228.01$0.00039053.510.0642497.7M
0x1f1...aE1B
0xda...208b