WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEER-WBNB pair

Presyo USD
$0.00001614
Presyo
0.072495 WBNB
TVL
$177,536.29
MKT CAP
$724K
5m
0%
1h
-11.37%
4h
9.61%
24h
155%
Ibahagi
TXNS
83
Mga Bumili
38
Mga Nagbenta
45
Dami
232K
Telegram price alerts
Pares:
0x1599bAc26b5D07eD20B5bD87fA69Ec92f4D01371
BEER:
0xd533fa739d24871108cD868064b71D9c705a5126
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BEER:
5.52B
Pinagsama WBNB:
$137.25

BEER/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng BEER token sa DEX PancakeSwap ay $0.00001614. Ang presyo ng BEER ay pataas 155% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $231,594.58. Ang kontrata ng BEER token ay 0xd533fa739d24871108cD868064b71D9c705a5126 na may market cap na $723,977.57. Ang kontrata ng liquidity pool ay 0x1599bAc26b5D07eD20B5bD87fA69Ec92f4D01371 na may kabuuang halaga na naka-lock (TVL) na $177,536.30. Ang BEER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEER/WBNB na may kontrata na address 0x1599bAc26b5D07eD20B5bD87fA69Ec92f4D01371 ay $177,536.30.

Ang kabuuang transaksyon ng BEER/WBNB ay 83 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 45 ang mga sales transactions.

Ang BEER/WBNB pool ay may trading volume na $231,594.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEER sa WBNB ay 0.00000002495, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 BEER sa USD ay $0.00001614 ngayon.

BEER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20254:44:29 PMsell$513.8$0.000016140.79440.07249531.83M0x8b...18bf
06/28/20254:05:38 PMsell$6,020.43$0.000016299.30.072516347.05M0x4d...7f53
06/28/20254:05:22 PMbuy$192.5$0.000016290.29730.07251610.37M0xcd...9331
06/28/20253:48:49 PMbuy$1,657.21$0.000018212.550.07281390.99M0x85...eca0
06/28/20253:20:31 PMbuy$2,931.6$0.000016914.520.072611173.35M0xa2...d42e
06/28/20253:05:05 PMsell$1,325.55$0.000015722.040.07242884.29M0x57...0b8b
06/28/20252:42:50 PMsell$4,643.96$0.000016757.170.072588277.17M0xb5...fb92
06/28/20252:24:11 PMbuy$1,596.89$0.000017392.460.07268891.79M0x61...7c4a
06/28/20252:22:26 PMbuy$5,051.86$0.000016647.80.072572319.72M0x3c...d5e7
06/28/20252:00:04 PMsell$947.54$0.00001431.460.07220966.26M0xd3...4119
06/28/20251:51:07 PMsell$2,416.7$0.000014833.730.072292162.86M0x64...8652
06/28/20251:03:05 PMbuy$3,123.46$0.000014724.820.072273212.09M0x40...e3f4
06/28/202512:15:50 PMbuy$1,700.99$0.00001332.620.072052127.85M0x50...b2b6
06/28/202512:13:35 PMsell$2,362.86$0.000013333.640.072057177.2M0x14...599f
06/28/202511:46:28 AMsell$1,451.16$0.000013882.240.072144104.52M0x4e...5dff
06/28/202511:25:46 AMbuy$298.29$0.000014120.46060.07218121.12M0xe1...ac8a
06/28/202510:59:20 AMbuy$560.46$0.000013970.86680.07216140.1M0x43...235f
06/28/202510:57:10 AMbuy$1,465.28$0.000013672.260.072115107.14M0x7f...11d6
06/28/202510:37:37 AMbuy$3,239.8$0.000012985.010.072008249.46M0xc9...e53c
06/28/202510:33:32 AMsell$347.31$0.000012210.53710.07188828.44M0xbb...658d