WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEER-WBNB pair

Presyo USD
$0.0000109
Presyo
0.071027 WBNB
TVL
$131,258.43
MKT CAP
$490.9K
5m
0%
1h
56.78%
4h
77.72%
24h
-98.51%
Ibahagi
TXNS
168
Mga Bumili
83
Mga Nagbenta
85
Dami
704K
Telegram price alerts
Pares:
0x1599bAc26b5D07eD20B5bD87fA69Ec92f4D01371
BEER:
0xd533fa739d24871108cD868064b71D9c705a5126
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BEER:
6.01B
Pinagsama WBNB:
$61.8

BEER/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng BEER token sa DEX PancakeSwap ay $0.0000109. Ang presyo ng BEER ay pababa -98.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $704,492.48. Ang kontrata ng BEER token ay 0xd533fa739d24871108cD868064b71D9c705a5126 na may market cap na $490,928.35. Ang kontrata ng liquidity pool ay 0x1599bAc26b5D07eD20B5bD87fA69Ec92f4D01371 na may kabuuang halaga na naka-lock (TVL) na $131,258.43. Ang BEER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEER/WBNB na may kontrata na address 0x1599bAc26b5D07eD20B5bD87fA69Ec92f4D01371 ay $131,258.43.

Ang kabuuang transaksyon ng BEER/WBNB ay 168 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 85 ang mga sales transactions.

Ang BEER/WBNB pool ay may trading volume na $704,492.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEER sa WBNB ay 0.00000001027, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 BEER sa USD ay $0.0000109 ngayon.

BEER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20255:27:42 AMbuy$194.31$0.00001090.18290.07102717.81M0xfb...ad89
10/22/20255:15:51 AMbuy$6,702.46$0.000010786.260.071008689.95M0x4e...29db
10/22/20255:13:15 AMbuy$6,547.46$0.0585246.120.08797861.43M0xd0...88a6
10/22/20255:03:45 AMsell$1,551.43$0.0568111.440.086336227.78M0xca...084c
10/22/20254:50:00 AMsell$8,688.41$0.0570288.080.0865381.07B0xc3...e963
10/22/20254:45:06 AMbuy$3,412.66$0.0594523.170.088794380.68M0xf4...3141
10/22/20254:37:33 AMbuy$4,334.27$0.0582764.030.087706563.27M0xc1...21f0
10/22/20254:30:27 AMsell$6,012.42$0.0569585.60.086486781.07M0x4f...174b
10/22/20254:14:19 AMbuy$2,760.51$0.0581772.570.087634337.58M0xfd...3823
10/22/20254:05:11 AMbuy$6,101.72$0.0576245.690.087118891.3M0x4e...1464
10/22/20253:59:54 AMsell$2,458.9$0.0562512.290.085836393.36M0xd8...6c8e
10/22/20253:54:39 AMsell$2,614.67$0.0568242.450.086404383.1M0xb3...a8fc
10/22/20253:39:24 AMbuy$2,453.99$0.0568792.30.086455356.7M0xa8...7640
10/22/20253:37:30 AMbuy$4,841.6$0.0564234.540.086026824.89M0xb2...4abf
10/22/20253:27:33 AMsell$580.45$0.0552670.54480.084944110.19M0x2e...8725
10/22/20253:18:24 AMsell$710.81$0.0554040.66720.085073131.53M0x03...5b43
10/22/20253:17:51 AMsell$1,726.35$0.0556661.620.085318304.68M0x2e...30ef
10/22/20253:15:03 AMsell$5,598.13$0.0558725.250.085512863.97M0xc2...6e4e
10/22/20253:01:18 AMbuy$7,809.08$0.0571847.330.0867431.25B0xfc...fcf1
10/22/20252:48:34 AMsell$1,716.87$0.0554671.60.085107314.01M0x7a...07f8