WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEER-WBNB pair

Presyo USD
$0.058907
Presyo
0.089566 WBNB
TVL
$108,626.49
MKT CAP
$400.9K
5m
0%
1h
10.89%
4h
44.76%
24h
-99.04%
Ibahagi
TXNS
149
Mga Bumili
72
Mga Nagbenta
77
Dami
590K
Telegram price alerts
Pares:
0x1599bAc26b5D07eD20B5bD87fA69Ec92f4D01371
BEER:
0xd533fa739d24871108cD868064b71D9c705a5126
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BEER:
6.1B
Pinagsama WBNB:
$58.33

BEER/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng BEER token sa DEX PancakeSwap ay $0.000008907. Ang presyo ng BEER ay pababa -99.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $589,807.51. Ang kontrata ng BEER token ay 0xd533fa739d24871108cD868064b71D9c705a5126 na may market cap na $400,851.76. Ang kontrata ng liquidity pool ay 0x1599bAc26b5D07eD20B5bD87fA69Ec92f4D01371 na may kabuuang halaga na naka-lock (TVL) na $108,626.49. Ang BEER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEER/WBNB na may kontrata na address 0x1599bAc26b5D07eD20B5bD87fA69Ec92f4D01371 ay $108,626.49.

Ang kabuuang transaksyon ng BEER/WBNB ay 149 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 77 ang mga sales transactions.

Ang BEER/WBNB pool ay may trading volume na $589,807.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEER sa WBNB ay 0.000000009566, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 BEER sa USD ay $0.000008907 ngayon.

BEER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20252:41:20 AMbuy$3,226.63$0.0589073.460.089566384.14M
0xF37...3C48
0x7d...24eb
11/15/20252:28:10 AMsell$6,245.36$0.0576666.750.088286727.03M
0xBE1...BFee
0x7b...399c
11/15/20252:26:25 AMbuy$5,958.02$0.0596716.430.071045686.23M
0xAA2...6d09
0xb3...6f49
11/15/20252:16:28 AMsell$5,645.74$0.057596.10.08821671.15M
0x86b...46dc
0x7a...6f44
11/15/20252:01:58 AMbuy$1,022.38$0.059221.10.089972110.88M
0x05a...ad88
0x68...4e66
11/15/20251:53:38 AMbuy$2,117.95$0.0585122.290.089223248.81M
0x9B9...82ec
0xf7...910e
11/15/20251:44:25 AMbuy$2,785.11$0.05803230.088663364.79M
0xc31...dc1f
0xa3...9a90
11/15/20251:29:43 AMsell$3,331.09$0.0570273.610.087625445.76M
0x529...55d5
0x88...081f
11/15/20251:23:40 AMbuy$2,067.27$0.0577382.230.088354267.15M
0x052...F8A7
0x8c...7f16
11/15/20251:19:28 AMsell$5,048.08$0.0572625.450.087846635.1M
0x659...769F
0x30...ccfc
11/15/20251:03:22 AMbuy$11,493.47$0.05871312.450.0894431.65B
0xb4e...049a
0x01...771e
11/15/202512:50:49 AMsell$4,729.79$0.05545.150.085886794.6M
0x53E...c0ee
0x0a...4fb6
11/15/202512:40:04 AMsell$5,464.66$0.0565995.940.087185748.16M
0xCce...60C3
0x52...bd04
11/15/202512:30:49 AMbuy$6,495$0.0581457.050.088844900.61M
0x73f...d7Ad
0x5b...65cb
11/15/202512:28:37 AMsell$6,764.58$0.0562177.340.086751958.32M
0x9bF...f50c
0xcb...bdec
11/15/202512:14:52 AMbuy$989.95$0.0579511.070.088609124.5M
0x826...1734
0x55...d320
11/15/202512:00:13 AMbuy$2,910.97$0.0575483.180.088261406.41M
0xE01...Cdf3
0x9f...07c9
11/14/202511:47:40 PMbuy$5,073.83$0.0566435.530.087244844.75M
0x703...13f4
0xbf...5d87
11/14/202511:35:49 PMsell$2,492.25$0.0555572.710.086059448.44M
0xAB8...4158
0x97...4a08
11/14/202511:33:07 PMsell$7,107.55$0.0558697.740.0863981.06B
0x837...F4F6
0x0f...9ca0