WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBTF-WBNB pair

Presyo USD
$0.0001587
Presyo
0.062015 WBNB
TVL
$67,190.02
MKT CAP
$1.6M
5m
0%
1h
0%
4h
1.40%
24h
-1.31%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
188
Telegram price alerts
Pares:
0xb826CFC9C7c45f55E42EACd54c2Ce0F31d316Ef4
BBTF:
0xe7057B10E2B59F46D151588d9C8694B4b8328F44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BBTF:
211.55M
Pinagsama WBNB:
$42.66

BBTF/WBNB price stats sa BNB Chain

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng BBTF token sa DEX PancakeSwap ay $0.0001587. Ang presyo ng BBTF ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $187.68. Ang kontrata ng BBTF token ay 0xe7057B10E2B59F46D151588d9C8694B4b8328F44 na may market cap na $1,588,021.27. Ang kontrata ng liquidity pool ay 0xb826CFC9C7c45f55E42EACd54c2Ce0F31d316Ef4 na may kabuuang halaga na naka-lock (TVL) na $67,190.03. Ang BBTF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBTF/WBNB na may kontrata na address 0xb826CFC9C7c45f55E42EACd54c2Ce0F31d316Ef4 ay $67,190.03.

Ang kabuuang transaksyon ng BBTF/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BBTF/WBNB pool ay may trading volume na $187.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBTF sa WBNB ay 0.0000002015, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 BBTF sa USD ay $0.0001587 ngayon.

BBTF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/202511:06:35 PMbuy$102.37$0.00015870.130.062015644,997.61
0xFbC...38a1
0x29...edef
07/30/20258:16:48 PMbuy$38.25$0.00015780.048650.062007242,426.06
0xedf...57F5
0x8e...f6a6
07/30/20258:02:49 PMsell$0.02341$0.00015640.000029850.061994149.64
0x7E9...D789
0x41...3632
07/30/20257:53:18 PMsell$46.94$0.00015650.05990.061997299,917.25
0x3d3...eE9F
0xbe...ff2c
07/30/20251:13:46 AMsell$0.08739$0.00016080.00010860.061999543.41
0x7Bc...7B7d
0xfc...90f7
07/29/202510:19:06 PMbuy$7.17$0.00016140.0089370.06200944,473.18
0xedf...57F5
0xf8...b5b4
07/29/20259:26:09 PMbuy$10.35$0.0001610.01290.06200864,268.71
0xedf...57F5
0x30...b24d
07/29/20258:59:13 PMbuy$13.67$0.00016090.017060.06200784,999.81
0xC18...D227
0x57...a15f
07/29/20258:38:10 PMbuy$0.2786$0.00016080.00034750.0620061,732.04
0xC18...D227
0xbb...7c9b
07/29/20256:52:50 PMsell$0.01035$0.00016170.000012780.06199664.02
0x721...9dAd
0xce...3567
07/29/20256:41:27 PMsell$15.89$0.00016210.019580.06199798,048.5
0xfF6...0173
0x2e...7b98
07/29/20255:02:48 PMsell$0.002747$0.00016110.0534060.06199817.04
0xD92...5025
0xc6...caff
07/29/20252:46:10 PMsell$0.004619$0.00016270.0556720.06199828.38
0x7F0...34Ea
0xb5...4b24
07/29/20254:16:48 AMbuy$101.37$0.00016620.12210.062003609,765.42
0xedf...57F5
0xfa...f073
07/28/202511:22:32 PMsell$40.51$0.00016460.048960.061989246,061.44
0x9DC...51D9
0xa2...1cc6
07/28/202510:13:46 PMbuy$6.22$0.00016570.0075210.06200137,573.09
0xb5A...5a7c
0xc5...3c0b
07/28/202510:11:26 PMsell$0.6078$0.00016480.00073420.0619913,687.08
0x2C7...bbCc
0xa2...0eb9
07/28/20253:47:57 PMsell$14.69$0.00016210.017540.06193690,613.42
0x186...5444
0xaa...ffa9
07/28/20253:47:57 PMsell$0.01296$0.00016220.000015480.06193779.94
0x186...5444
0xaa...ffa9
07/28/20251:13:26 PMbuy$41.67$0.00016540.0490.061945251,921.38
0x972...3d57
0x91...2ab6