- WhatToFarm
- BNB Chain
- PancakeSwap
- BABYZEC-WBNB LPs
Impormasyon tungkol sa BABYZEC-WBNB pair
- Pinagsama BABYZEC:
- 161.82
- Pinagsama WBNB:
- $184.69
BABYZEC/WBNB price stats sa BNB Chain
Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng BABYZEC token sa DEX PancakeSwap ay $998.59. Ang presyo ng BABYZEC ay pataas 1B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4735 trades na may dami ng kalakalan na $617,818,475.14. Ang kontrata ng BABYZEC token ay 0xf9c1D498E83Ea083B723D4AaA9f519526DDD9571 na may market cap na $998,593,953,722.00. Ang kontrata ng liquidity pool ay 0x24EB03FB614b95B086b48819E1eab5239C18C7CE na may kabuuang halaga na naka-lock (TVL) na $331,174.99. Ang BABYZEC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BABYZEC/WBNB ngayon?
Ang kasalukuyang liquidity ng BABYZEC/WBNB na may kontrata na address 0x24EB03FB614b95B086b48819E1eab5239C18C7CE ay $331,174.99.
Ilang transaksyon ang mayroon sa BABYZEC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BABYZEC/WBNB ay 4735 sa nakaraang 24 na oras, kung saan 1737 ang mga buy transactions, at 2998 ang mga sales transactions.
Ano ang trading volume sa BABYZEC/WBNB pool sa nakaraang 24 na oras?
Ang BABYZEC/WBNB pool ay may trading volume na $617,818,475.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BABYZEC sa WBNB?
Ang exchange rate ng 1 BABYZEC sa WBNB ay 1.11, na naitala noong 8:33 PM UTC.
Magkano ang 1 BABYZEC sa dolyar?
Ang presyo ng pagpapalit ng 1 BABYZEC sa USD ay $998.59 ngayon.
BABYZEC-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 8:32:49 PM | buy | $4,393.08 | $998.59 | 4.9 | 1.11 | 4.39 | 0x8c...ff6d | |
| 11/17/2025 | 8:32:27 PM | sell | $2,421.19 | $982.08 | 2.7 | 1.09 | 2.46 | 0xc8...1fc0 | |
| 11/17/2025 | 8:32:04 PM | buy | $3,138.58 | $982.61 | 3.5 | 1.09 | 3.19 | 0x73...bc9f | |
| 11/17/2025 | 8:31:42 PM | buy | $13,528.38 | $966.93 | 15 | 1.07 | 15.23 | 0xf5...b39d | |
| 11/17/2025 | 8:31:20 PM | sell | $1,352.83 | $817.23 | 1.5 | 0.9061 | 1.65 | 0x3c...1492 | |
| 11/17/2025 | 8:30:58 PM | buy | $4,148.7 | $805.8 | 4.6 | 0.8934 | 5.14 | 0xd8...29ec | |
| 11/17/2025 | 8:30:35 PM | buy | $14,430.28 | $781.5 | 16 | 0.8665 | 20.45 | 0xa0...223f | |
| 11/17/2025 | 8:30:13 PM | buy | $13,257.82 | $633.95 | 14.7 | 0.7029 | 23.21 | 0xc7...9d1b | |
| 11/17/2025 | 8:29:51 PM | sell | $1,578.31 | $517.58 | 1.75 | 0.5738 | 3.04 | 0x2c...f909 | |
| 11/17/2025 | 8:29:29 PM | sell | $2,254.73 | $534.5 | 2.5 | 0.5926 | 4.21 | 0x2a...d62c | |
| 11/17/2025 | 8:29:07 PM | buy | $5,230.97 | $523.75 | 5.8 | 0.5807 | 9.98 | 0xbf...f670 | |
| 11/17/2025 | 8:28:44 PM | buy | $11,724.6 | $499.95 | 13 | 0.5543 | 26.02 | 0xaa...ac15 | |
| 11/17/2025 | 8:28:22 PM | buy | $13,528.38 | $404.11 | 15 | 0.448 | 38.36 | 0x00...f379 | |
| 11/17/2025 | 8:28:00 PM | buy | $13,640.31 | $304.65 | 15.2 | 0.3394 | 52.6 | 0x47...0256 | |
| 11/17/2025 | 8:27:37 PM | buy | $10,768.67 | $219.66 | 12 | 0.2447 | 56.89 | 0xaa...62c1 | |
| 11/17/2025 | 8:27:15 PM | buy | $8,973.89 | $162.35 | 10 | 0.1809 | 63.82 | 0xb0...3e40 | |
| 11/17/2025 | 8:26:53 PM | buy | $5,222.8 | $121.19 | 5.82 | 0.135 | 47.32 | 0x76...1832 | |
| 11/17/2025 | 8:26:31 PM | buy | $3,967.73 | $100.48 | 4.4 | 0.1114 | 42.64 | 0xc8...548e | |
| 11/17/2025 | 8:26:09 PM | buy | $10,820.15 | $85.73 | 12 | 0.09508 | 162.52 | 0x60...8476 | |
| 11/17/2025 | 8:25:46 PM | buy | $1,352.51 | $49.71 | 1.5 | 0.05513 | 27.2 | 0x15...5e54 |