WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyDOGE-WBNB pair

Presyo USD
$0.0004229
Presyo
0.066823 WBNB
TVL
$94,681.22
MKT CAP
$422.8K
5m
-5.23%
1h
-18.42%
4h
-13.41%
24h
-8.52%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
925K
Telegram price alerts
Pares:
0xBfA812eF508072De9c8cb43e8269cF767e33bb3b
BabyDOGE:
0xE3CcD1527a014a4A279C875f69f007C8591125f3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BabyDOGE:
111.96M
Pinagsama WBNB:
$76.37

BabyDOGE/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng BabyDOGE token sa DEX PancakeSwap ay $0.0004229. Ang presyo ng BabyDOGE ay pababa -8.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3149 trades na may dami ng kalakalan na $925,039.78. Ang kontrata ng BabyDOGE token ay 0xE3CcD1527a014a4A279C875f69f007C8591125f3 na may market cap na $422,816.28. Ang kontrata ng liquidity pool ay 0xBfA812eF508072De9c8cb43e8269cF767e33bb3b na may kabuuang halaga na naka-lock (TVL) na $94,681.22. Ang BabyDOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyDOGE/WBNB na may kontrata na address 0xBfA812eF508072De9c8cb43e8269cF767e33bb3b ay $94,681.22.

Ang kabuuang transaksyon ng BabyDOGE/WBNB ay 3149 sa nakaraang 24 na oras, kung saan 1401 ang mga buy transactions, at 1748 ang mga sales transactions.

Ang BabyDOGE/WBNB pool ay may trading volume na $925,039.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyDOGE sa WBNB ay 0.0000006823, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 BabyDOGE sa USD ay $0.0004229 ngayon.

BabyDOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20242:01:20 AMsell$135.64$0.00042290.21880.066823320,691.74
0x1C1...A131
0x1f...fc72
11/15/20242:01:14 AMsell$273$0.00042660.44040.066882639,920
0x1b6...d912
0x4e...e07e
11/15/20242:01:11 AMbuy$149.15$0.00042980.24060.066935346,953.58
0xb84...7a40
0xd9...0d62
11/15/20242:00:44 AMbuy$137.03$0.00042730.2210.066893320,691.74
0x1C1...A131
0x8c...36c8
11/15/20242:00:41 AMbuy$30.99$0.00042580.050.06686972,784.06
0x98F...500f
0xd0...06d3
11/15/20242:00:11 AMsell$119.51$0.00042440.19280.066848281,547.63
0x517...E3E1
0x12...d794
11/15/20241:59:59 AMsell$163.03$0.0004270.2630.066888381,804.51
0x74f...7A5C
0x73...3159
11/15/20241:59:38 AMbuy$120.93$0.00042950.19510.066929281,547.63
0x517...E3E1
0x9a...0095
11/15/20241:59:32 AMsell$332.85$0.00042920.5370.066925775,361.48
0x3E6...9A99
0xd0...85c3
11/15/20241:59:05 AMsell$112.53$0.00043330.18150.06699259,717.19
0x97e...5256
0x0c...2bd2
11/15/20241:58:29 AMbuy$113.1$0.00043540.18240.067025259,717.19
0x97e...5256
0xa6...9f1a
11/15/20241:58:05 AMsell$170.66$0.00043380.27530.066999393,381.17
0xA35...912E
0x42...4f1b
11/15/20241:57:53 AMsell$115.38$0.00043640.18610.06704264,391.85
0xD90...54CB
0x94...617f
11/15/20241:57:20 AMbuy$115.96$0.00043860.1870.067076264,391.85
0xD90...54CB
0x08...1854
11/15/20241:56:59 AMsell$239.21$0.00043750.38590.067058546,727.55
0x8ab...FBDD
0x55...52ac
11/15/20241:56:47 AMsell$133.98$0.00044090.21610.067113303,861.03
0x3b4...917B
0xe0...c288
11/15/20241:56:41 AMsell$292.55$0.00044480.47190.067176657,652.02
0x317...27CE
0xf9...0567
11/15/20241:56:23 AMsell$19.54$0.00044770.031530.06722243,657.66
0x1bb...41CC
0x54...a2f2
11/15/20241:56:11 AMbuy$136.39$0.00044880.220.067241303,861.03
0x3b4...917B
0x6a...91df
11/15/20241:55:35 AMsell$105.95$0.00044630.17090.067201237,382.01
0x4d6...3bF2
0x54...b3ea