WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTE-WBNB pair

Presyo USD
$0.06696
Presyo
0.00009623 WBNB
TVL
$225,877.64
MKT CAP
$140.6K
5m
0%
1h
1.05%
4h
54.73%
24h
54.73%
Ibahagi
TXNS
168
Mga Bumili
5
Mga Nagbenta
163
Dami
21K
Telegram price alerts
Pares:
0x24B115c3d75FF6a7B991f871367c010b8BDD33Ec
ASTE:
0xE6367363e90126e5bd0dde928633727e4Cff08B7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTE:
1.69M
Pinagsama WBNB:
$162.3

ASTE/WBNB price stats sa BNB Chain

Noong Agosto 23, 2026, ang kasalukuyang presyo ng ASTE token sa DEX PancakeSwap ay $0.06696. Ang presyo ng ASTE ay pataas 54.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $20,815.23. Ang kontrata ng ASTE token ay 0xE6367363e90126e5bd0dde928633727e4Cff08B7 na may market cap na $140,622.14. Ang kontrata ng liquidity pool ay 0x24B115c3d75FF6a7B991f871367c010b8BDD33Ec na may kabuuang halaga na naka-lock (TVL) na $225,877.65. Ang ASTE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTE/WBNB na may kontrata na address 0x24B115c3d75FF6a7B991f871367c010b8BDD33Ec ay $225,877.65.

Ang kabuuang transaksyon ng ASTE/WBNB ay 168 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 163 ang mga sales transactions.

Ang ASTE/WBNB pool ay may trading volume na $20,815.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTE sa WBNB ay 0.00009623, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTE sa USD ay $0.06696 ngayon.

ASTE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/23/20263:36:51 PMbuy$49.98$0.066960.071830.00009623746.47
0x22c...533D
0xf9...7f86
08/23/20263:36:35 PMbuy$121.73$0.066860.17490.000096081,820.76
0x541...9E85
0xba...6335
08/23/20263:31:52 PMbuy$121.95$0.066750.17510.000095871,827
0x541...9E85
0xa2...3052
08/23/20263:29:23 PMbuy$30.8$0.066470.044370.00009574463.47
0x541...9E85
0xf0...f9e9
08/23/20263:16:37 PMbuy$6.92$0.066520.009970.00009571104.16
0x357...78F5
0x19...64b6
08/23/20263:15:47 PMbuy$0.1278$0.066540.00018380.000095711.92
0x9ca...b3d3
0x76...5876
08/23/20263:14:18 PMsell$0.128$0.066220.00018410.000095231.93
0x9ca...b3d3
0xea...bfb7
08/23/20263:09:03 PMbuy$3.47$0.066560.0050.000095752.24
0x88c...0598
0x44...7c0e
08/23/20263:02:17 PMbuy$199.36$0.066470.28650.000095532,999
0xA37...Abb6
0x80...ef82
08/23/20263:00:47 PMbuy$0.695$0.066280.0010.0000953610.48
0xceA...06cc
0x07...2855
08/23/20262:59:58 PMsell$0.064$0.065980.000092040.000094880.97
0xA37...Abb6
0xe0...1269
08/23/20262:53:57 PMbuy$0.6955$0.066320.0010.0000953610.48
0x75B...c3a9
0xb0...56f3
08/23/20262:52:57 PMbuy$62.41$0.066290.089730.0000953941.46
0x6DB...5968
0x8d...4ab0
08/23/20262:52:00 PMbuy$6.93$0.066220.009970.00009525104.67
0x6DB...5968
0xc5...d52d
08/23/20262:39:33 PMbuy$2.38$0.066480.0034230.0000952435.94
0xE4d...b5B9
0xea...5372
08/23/20262:38:08 PMbuy$284.77$0.066270.40820.000094994,297.13
0xb3f...1a87
0xeb...6540
08/23/20262:34:24 PMbuy$297.58$0.06590.42670.00009454,515.09
0x2D1...0819
0x75...aeac
08/23/20262:29:21 PMbuy$34.93$0.065820.050.00009422530.61
0x081...10d6
0x88...b940
08/23/20262:28:42 PMbuy$98.74$0.065680.14140.000094111,503.44
0xd8A...90BE
0x5d...63d7
08/23/20262:28:12 PMbuy$139.15$0.065540.19940.000093912,123.13
0x541...3D3c
0x43...0526