WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARK-WBNB pair

Presyo USD
$0.000571
Presyo
0.066313 WBNB
TVL
$121,290.58
MKT CAP
$571.1K
5m
-0.62%
1h
-2.26%
4h
23.21%
24h
6,810%
Ibahagi
TXNS
716
Mga Bumili
477
Mga Nagbenta
239
Dami
267K
Telegram price alerts
Pares:
0x56A257f60be31EBE8edEfDe7FeDB286a7ED5a1e0
ARK:
0xCAE16dfEcd62f43Df92AFB7e40f7ccFF42518B9d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ARK:
105.54M
Pinagsama WBNB:
$67.04

ARK/WBNB price stats sa BNB Chain

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng ARK token sa DEX PancakeSwap ay $0.000571. Ang presyo ng ARK ay pataas 6,810% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 716 trades na may dami ng kalakalan na $267,348.97. Ang kontrata ng ARK token ay 0xCAE16dfEcd62f43Df92AFB7e40f7ccFF42518B9d na may market cap na $571,058.62. Ang kontrata ng liquidity pool ay 0x56A257f60be31EBE8edEfDe7FeDB286a7ED5a1e0 na may kabuuang halaga na naka-lock (TVL) na $121,290.59. Ang ARK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARK/WBNB na may kontrata na address 0x56A257f60be31EBE8edEfDe7FeDB286a7ED5a1e0 ay $121,290.59.

Ang kabuuang transaksyon ng ARK/WBNB ay 716 sa nakaraang 24 na oras, kung saan 477 ang mga buy transactions, at 239 ang mga sales transactions.

Ang ARK/WBNB pool ay may trading volume na $267,348.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARK sa WBNB ay 0.0000006313, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ARK sa USD ay $0.000571 ngayon.

ARK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/05/20251:07:07 AMbuy$528.23$0.0005710.5840.066313925,003.45
0x317...c5Fc
0xe7...5fa4
12/05/20251:06:54 AMsell$938.33$0.0005691.040.0663251.65M
0xDA4...228c
0xdc...00f3
12/05/20251:01:49 AMbuy$658.54$0.00057450.7320.0663861.15M
0x86F...E2B4
0x6f...3149
12/05/20251:01:35 AMbuy$882.55$0.000560.9810.0662241.58M
0x317...c5Fc
0x8a...8038
12/05/20251:01:19 AMsell$1,064.28$0.00055891.180.0662131.9M
0xABE...0043
0x77...5e7e
12/05/20251:00:46 AMbuy$484.91$0.00056720.5390.066305854,822.82
0xDA4...228c
0x30...2d96
12/05/202512:55:39 AMsell$530.74$0.00056760.5870.066278934,910.93
0xDA4...228c
0x6c...53c9
12/05/202512:55:31 AMbuy$9.94$0.00057540.0110.06636417,282.3
0x86F...E2B4
0x59...b3e6
12/05/202512:53:43 AMbuy$11.75$0.00057520.0130.06636220,431.84
0xABE...0043
0x1c...3e4e
12/05/202512:53:19 AMbuy$16.18$0.00057190.0180.06635928,303.33
0x317...c5Fc
0xbf...5063
12/05/202512:49:40 AMbuy$11.69$0.00057160.0130.06635620,450.74
0xDA4...228c
0xc2...eda2
12/05/202512:48:38 AMbuy$502.73$0.00056680.5590.066302886,955.67
0xABE...0043
0x59...bf83
12/05/202512:47:23 AMsell$579.18$0.00056470.6440.0662791.03M
0x86F...E2B4
0xf1...ba5c
12/05/202512:46:30 AMbuy$1,163.76$0.0005621.290.0662482.07M
0x317...c5Fc
0xb8...554a
12/05/202512:42:22 AMsell$679.01$0.00055470.7550.0661681.22M
0x86F...E2B4
0xb1...51ea
12/05/202512:40:49 AMbuy$990.61$0.00055741.090.0661671.78M
0xDA4...228c
0x71...66c8
12/05/202512:40:41 AMsell$412.15$0.00054930.4560.066077750,297.41
0xABE...0043
0xf7...c2df
12/05/202512:39:36 AMbuy$284.71$0.00055320.3150.066121514,600.18
0x317...c5Fc
0x7a...70d1
12/05/202512:37:31 AMbuy$949.94$0.00054181.050.0659941.75M
0x86F...E2B4
0x0b...e94c
12/05/202512:34:10 AMsell$460.96$0.00053460.510.065915862,127.3
0xABE...0043
0x33...6f81