WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARF-WBNB pair

Presyo USD
$0.001581
Presyo
0.052375 WBNB
TVL
$45,543.22
MKT CAP
$1.6M
5m
0%
1h
-0.86%
4h
-1.37%
24h
3.33%
Ibahagi
TXNS
217
Mga Bumili
9
Mga Nagbenta
208
Dami
2K
Telegram price alerts
Pares:
0x4CB9199DBE0A92D15cEcE0910C2A2678a342b480
ARF:
0xf2DEe9CBa278E3Fb4229f22723cB1DFd174fcFC3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ARF:
14.43M
Pinagsama WBNB:
$34.19

ARF/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng ARF token sa DEX PancakeSwap ay $0.001581. Ang presyo ng ARF ay pataas 3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $1,673.14. Ang kontrata ng ARF token ay 0xf2DEe9CBa278E3Fb4229f22723cB1DFd174fcFC3 na may market cap na $1,577,587.86. Ang kontrata ng liquidity pool ay 0x4CB9199DBE0A92D15cEcE0910C2A2678a342b480 na may kabuuang halaga na naka-lock (TVL) na $45,543.22. Ang ARF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARF/WBNB na may kontrata na address 0x4CB9199DBE0A92D15cEcE0910C2A2678a342b480 ay $45,543.22.

Ang kabuuang transaksyon ng ARF/WBNB ay 217 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 208 ang mga sales transactions.

Ang ARF/WBNB pool ay may trading volume na $1,673.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARF sa WBNB ay 0.000002375, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ARF sa USD ay $0.001581 ngayon.

ARF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20243:34:09 PMbuy$1.52$0.0015810.0022930.052375965.5
0x139...7C7c
0x2a...2885
12/21/20243:33:51 PMbuy$0.863$0.0015810.0012960.052374545.77
0x561...301d
0x44...4159
12/21/20243:33:33 PMbuy$3.51$0.001580.0052840.0523742,225.52
0xb18...8C8F
0xf3...e65b
12/21/20243:33:12 PMbuy$6.17$0.001580.0092720.0523733,906.83
0xBc7...A948
0xfa...f3f5
12/21/20243:32:30 PMsell$77.06$0.0015770.11570.05236848,857.75
0xacF...1205
0xcd...58e2
12/21/20243:30:33 PMbuy$4.18$0.0015860.0062810.0523832,635.17
0x282...6980
0x2e...8772
12/21/20243:15:27 PMsell$14.96$0.0015890.022540.0523959,411.29
0x78b...6EC2
0xef...4de1
12/21/20243:15:27 PMsell$106.29$0.0015810.16010.05238267,212.75
0x78b...6EC2
0xef...4de1
12/21/20242:51:33 PMbuy$5.29$0.0015990.0079760.0524083,312.21
0xD6B...6818
0x9d...9baa
12/21/20242:51:09 PMbuy$0.8609$0.0015990.0012960.052407538.37
0xC36...200F
0xb4...d078
12/21/20242:50:27 PMbuy$5.96$0.0015980.0089730.0524063,728.34
0x7E4...DC50
0x5e...3f48
12/21/20242:50:09 PMbuy$3.97$0.0015980.0059820.0524052,486.64
0x20B...E551
0xc4...7dc1
12/21/20242:49:39 PMbuy$1.98$0.0015970.0029910.0524051,243.64
0xC59...47a5
0x46...971c
12/21/20242:49:24 PMbuy$1.32$0.0015970.0019940.052404829.21
0x9BB...9E60
0x9c...04e2
12/21/20242:49:00 PMbuy$2.64$0.0015960.0039880.0524041,658.72
0xE9B...a14E
0x96...153c
12/21/20242:48:39 PMbuy$4.63$0.0015940.0069790.0524032,903.68
0xd7c...92DB
0x21...8dd5
12/21/20242:48:21 PMbuy$3.3$0.0015930.0049850.0524022,074.78
0x7b5...cE6C
0x47...62bb
12/21/20242:48:00 PMbuy$0.6613$0.0015930.0009970.052402415.02
0x973...8A45
0x64...3a0f
12/21/20242:47:21 PMbuy$3.1$0.0015930.0046850.0524011,950.95
0xB32...f4B4
0xc8...d37e
12/21/20242:46:51 PMbuy$3.76$0.0015920.0056820.0524012,366.76
0xcEc...8Db7
0x08...8d9f