WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARF-WBNB pair

Presyo USD
$0.02284
Presyo
0.00004103 WBNB
TVL
$280,356.94
MKT CAP
$22.9M
5m
0%
1h
0%
4h
-2.12%
24h
8.14%
Ibahagi
TXNS
101
Mga Bumili
50
Mga Nagbenta
51
Dami
21K
Telegram price alerts
Pares:
0x4CB9199DBE0A92D15cEcE0910C2A2678a342b480
ARF:
0xf2DEe9CBa278E3Fb4229f22723cB1DFd174fcFC3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ARF:
6.13M
Pinagsama WBNB:
$251.79

ARF/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ARF token sa DEX PancakeSwap ay $0.02284. Ang presyo ng ARF ay pataas 8.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $20,629.93. Ang kontrata ng ARF token ay 0xf2DEe9CBa278E3Fb4229f22723cB1DFd174fcFC3 na may market cap na $22,873,858.38. Ang kontrata ng liquidity pool ay 0x4CB9199DBE0A92D15cEcE0910C2A2678a342b480 na may kabuuang halaga na naka-lock (TVL) na $280,356.95. Ang ARF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARF/WBNB na may kontrata na address 0x4CB9199DBE0A92D15cEcE0910C2A2678a342b480 ay $280,356.95.

Ang kabuuang transaksyon ng ARF/WBNB ay 101 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 51 ang mga sales transactions.

Ang ARF/WBNB pool ay may trading volume na $20,629.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARF sa WBNB ay 0.00004103, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ARF sa USD ay $0.02284 ngayon.

ARF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20248:48:41 PMsell$4.93$0.022860.008860.00004107215.69
0xcCF...45A5
0xd9...70ad
10/04/20248:48:41 PMsell$158.16$0.022840.28410.000041036,924.34
0xcCF...45A5
0xd9...70ad
10/04/20248:46:59 PMbuy$117.27$0.022940.21080.000041255,111.62
0x3f5...93cd
0xca...e094
10/04/20248:43:53 PMsell$99.07$0.022820.17810.000041044,340.75
0x594...819b
0x9e...6f9d
10/04/20248:43:53 PMsell$3.05$0.022840.0054860.00004107133.57
0x594...819b
0x9e...6f9d
10/04/20248:23:42 PMbuy$44.53$0.022970.080.000041261,938.73
0x7bb...9023
0x2c...f7c9
10/04/20247:54:30 PMsell$88.68$0.022860.15920.000041073,878.06
0x2e7...c65C
0xc6...9966
10/04/20247:54:30 PMsell$7.23$0.022880.012990.00004109316.14
0x2e7...c65C
0xc6...9966
10/04/20247:53:03 PMbuy$72.39$0.022990.130.000041283,148.74
0xb62...E6DC
0x7a...ac90
10/04/20247:49:18 PMsell$37.12$0.023010.066670.000041331,612.99
0x3EB...1b29
0x4e...af31
10/04/20247:49:18 PMsell$179.78$0.022980.32280.000041277,823.02
-
0x4e...af31
10/04/20247:44:45 PMbuy$66.72$0.023090.120.000041532,889.1
0xD34...D6dC
0xb3...ccfb
10/04/20247:39:15 PMbuy$127.91$0.023010.230.000041395,556.86
0x117...5196
0xdf...4046
10/04/20247:37:54 PMbuy$100.11$0.022980.180.000041324,355.93
0x317...A67E
0x02...4131
10/04/20247:35:42 PMbuy$77.96$0.022960.140.000041233,394.95
0xDd6...e3f5
0xd0...33df
10/04/20247:36:30 PMbuy$55.68$0.022980.10.000041272,422.65
0xd61...ba7d
0xc9...78a3
10/04/20247:13:21 PMsell$104.73$0.022820.18830.000041034,588.87
0xB71...43D4
0xc7...4c38
10/04/20247:13:21 PMsell$21.61$0.022840.038860.00004107946.16
0xB71...43D4
0xc7...4c38
10/04/20247:08:33 PMsell$15.51$0.022840.027880.00004106679.09
0x3C1...2b45
0x64...85d9
10/04/20246:16:51 PMbuy$93.98$0.02280.170.000041244,121.66
0x2e7...c65C
0x63...ac7b