WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APT-WBNB pair

Presyo USD
$0.0002347
Presyo
0.064111 WBNB
TVL
$73,880.08
MKT CAP
$48.1K
5m
1.04%
1h
4.81%
4h
24.78%
24h
135%
Ibahagi
TXNS
292
Mga Bumili
290
Mga Nagbenta
2
Dami
12K
Telegram price alerts
Pares:
0xc66d2904fa2171AFA8D1c2D383ae444f30f4CB31
APT:
0xD8f87349c499091995e09512b6fe51c658BCc860
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APT:
157.68M
Pinagsama WBNB:
$64.69

APT/WBNB price stats sa BNB Chain

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng APT token sa DEX PancakeSwap ay $0.0002347. Ang presyo ng APT ay pataas 135% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 292 trades na may dami ng kalakalan na $12,106.70. Ang kontrata ng APT token ay 0xD8f87349c499091995e09512b6fe51c658BCc860 na may market cap na $48,071.32. Ang kontrata ng liquidity pool ay 0xc66d2904fa2171AFA8D1c2D383ae444f30f4CB31 na may kabuuang halaga na naka-lock (TVL) na $73,880.09. Ang APT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APT/WBNB na may kontrata na address 0xc66d2904fa2171AFA8D1c2D383ae444f30f4CB31 ay $73,880.09.

Ang kabuuang transaksyon ng APT/WBNB ay 292 sa nakaraang 24 na oras, kung saan 290 ang mga buy transactions, at 2 ang mga sales transactions.

Ang APT/WBNB pool ay may trading volume na $12,106.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APT sa WBNB ay 0.0000004111, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 APT sa USD ay $0.0002347 ngayon.

APT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/05/20266:08:45 AMbuy$17.13$0.00023470.030.06411172,970.74
0x33B...d85C
0x1a...ebdb
07/05/20266:08:45 AMbuy$34.26$0.00023440.060.064105146,144.73
0x33B...d85C
0x1a...ebdb
07/05/20266:06:51 AMbuy$34.26$0.00023380.060.064094146,552.4
0xba1...64aB
0xb7...395d
07/05/20266:06:51 AMbuy$17.13$0.00023410.030.06409973,174.1
0xba1...64aB
0xb7...395d
07/05/20266:05:19 AMbuy$34.25$0.0002330.060.064082146,961.97
0x2b3...1C6C
0x53...52f8
07/05/20266:05:19 AMbuy$17.12$0.00023340.030.06408873,378.41
0x2b3...1C6C
0x53...52f8
07/05/20266:03:44 AMbuy$34.23$0.00023230.060.064071147,373.45
0xcb5...7875
0x99...98ad
07/05/20266:03:44 AMbuy$17.11$0.00023260.030.06407673,583.67
0xcb5...7875
0x99...98ad
07/05/20266:01:37 AMbuy$17.13$0.00023210.030.06406573,789.89
0x940...5545
0x06...0cfb
07/05/20266:01:37 AMbuy$34.26$0.00023180.060.064059147,786.85
0x940...5545
0x06...0cfb
07/05/20265:59:57 AMbuy$17.15$0.00023170.030.06405473,997.08
0xE55...F2c9
0xfc...e49e
07/05/20265:59:57 AMbuy$34.3$0.00023140.060.064048148,202.19
0xE55...F2c9
0xfc...e49e
07/05/20265:59:23 AMbuy$34.3$0.00023080.060.064037148,619.48
0x637...CA07
0xf8...4068
07/05/20265:59:23 AMbuy$17.15$0.00023110.030.06404274,205.23
0x637...CA07
0xf8...4068
07/05/20265:58:46 AMbuy$34.31$0.00023020.060.064025149,038.73
0x3A8...4260
0xa4...c884
07/05/20265:58:46 AMbuy$17.15$0.00023050.030.06403174,414.37
0x3A8...4260
0xa4...c884
07/05/20265:58:07 AMbuy$34.3$0.00022940.060.064014149,459.96
0xEaB...2dDC
0x03...beea
07/05/20265:58:07 AMbuy$17.15$0.00022980.030.0640274,624.49
0xEaB...2dDC
0x03...beea
07/05/20265:57:35 AMbuy$17.15$0.00022920.030.06400874,835.6
0xd08...bA88
0x18...f8b0
07/05/20265:57:35 AMbuy$34.31$0.00022890.060.064003149,883.18
0xd08...bA88
0x18...f8b0