WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANFDAO-WBNB pair

Presyo USD
$0.04298
Presyo
0.00005853 WBNB
TVL
$149,355.22
MKT CAP
$8.6M
5m
0%
1h
0.17%
4h
1.10%
24h
0.02%
Ibahagi
TXNS
113
Mga Bumili
22
Mga Nagbenta
91
Dami
3K
Telegram price alerts
Pares:
0xA008628Be32853EEAA82F84faa909c66E1eD9c24
ANFDAO:
0xf8d7ec2636c7e23eb97b784733E19a057bf943c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANFDAO:
1.74M
Pinagsama WBNB:
$101.71

ANFDAO/WBNB price stats sa BNB Chain

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng ANFDAO token sa DEX PancakeSwap ay $0.04298. Ang presyo ng ANFDAO ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $2,944.12. Ang kontrata ng ANFDAO token ay 0xf8d7ec2636c7e23eb97b784733E19a057bf943c4 na may market cap na $8,596,076.85. Ang kontrata ng liquidity pool ay 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 na may kabuuang halaga na naka-lock (TVL) na $149,355.22. Ang ANFDAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANFDAO/WBNB na may kontrata na address 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 ay $149,355.22.

Ang kabuuang transaksyon ng ANFDAO/WBNB ay 113 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 91 ang mga sales transactions.

Ang ANFDAO/WBNB pool ay may trading volume na $2,944.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANFDAO sa WBNB ay 0.00005853, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ANFDAO sa USD ay $0.04298 ngayon.

ANFDAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/24/202610:24:01 PMbuy$0.6886$0.042980.00093790.0000585316.02
0x067...86A0
0x5e...4ad1
10/24/202610:08:34 PMbuy$0.6741$0.042960.00091840.0000585315.68
0xaC6...Ad7e
0x58...5d51
10/24/20269:53:07 PMbuy$0.7176$0.042890.00097930.0000585316.73
0x472...FAac
0x0c...b7c4
10/24/20269:37:40 PMbuy$0.6773$0.04290.00092390.0000585315.78
0x54E...FC0E
0x90...48ea
10/24/20269:22:13 PMbuy$0.6626$0.042880.00090440.0000585315.45
0xAc4...B836
0x12...4c51
10/24/20269:06:46 PMbuy$0.695$0.042860.0009490.0000585316.21
0x201...948D
0x58...dc1a
10/24/20268:51:17 PMbuy$0.7166$0.042910.00097730.0000585316.69
0xed2...A117
0x73...ff68
10/24/20268:40:31 PMbuy$19.94$0.042850.027220.00005851465.32
0x7C2...169c
0x77...0970
10/24/20268:38:56 PMbuy$19.94$0.042830.027230.00005848465.6
0x7C2...169c
0x69...567d
10/24/20268:35:50 PMbuy$0.701$0.042790.00095770.0000584616.38
0x2E1...aE4c
0xa8...233b
10/24/20268:04:56 PMbuy$0.693$0.042780.0009470.0000584616.19
0xD24...C407
0x06...8a77
10/24/20267:49:30 PMbuy$0.6771$0.042680.00092740.0000584615.86
0x4B8...6832
0xc8...5fc6
10/24/20267:34:02 PMbuy$0.7098$0.042690.0009720.0000584616.62
0x185...6d74
0x28...d7d6
10/24/20267:18:36 PMbuy$0.695$0.042660.00095250.0000584616.29
0xF55...2Cf1
0xf5...f7b2
10/24/20267:03:08 PMbuy$0.6809$0.042660.0009330.0000584615.95
0x6DD...a896
0xad...f16f
10/24/20266:47:42 PMbuy$0.6855$0.042550.00094170.0000584616.1
0x1C7...04Ce
0xe0...efbc
10/24/20266:32:15 PMbuy$0.7173$0.042510.00098630.0000584616.87
0xa35...4249
0x69...e5c6
10/24/20266:16:48 PMbuy$0.7023$0.042460.00096680.0000584516.53
0xF61...487F
0x02...695f
10/24/20265:30:28 PMbuy$0.6788$0.042370.00093650.0000584516.02
0xD86...8c4E
0xbc...53da
10/24/20264:59:34 PMbuy$0.6709$0.042360.00092570.0000584515.83
0x726...101e
0x3d...c471