WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANFDAO-WBNB pair

Presyo USD
$0.01395
Presyo
0.00001927 WBNB
TVL
$83,718.9
MKT CAP
$2.8M
5m
0%
1h
0.03%
4h
-1.36%
24h
-2.60%
Ibahagi
TXNS
114
Mga Bumili
92
Mga Nagbenta
22
Dami
1K
Telegram price alerts
Pares:
0xA008628Be32853EEAA82F84faa909c66E1eD9c24
ANFDAO:
0xf8d7ec2636c7e23eb97b784733E19a057bf943c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANFDAO:
3.01M
Pinagsama WBNB:
$57.81

ANFDAO/WBNB price stats sa BNB Chain

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng ANFDAO token sa DEX PancakeSwap ay $0.01395. Ang presyo ng ANFDAO ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $1,414.35. Ang kontrata ng ANFDAO token ay 0xf8d7ec2636c7e23eb97b784733E19a057bf943c4 na may market cap na $2,791,337.14. Ang kontrata ng liquidity pool ay 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 na may kabuuang halaga na naka-lock (TVL) na $83,718.91. Ang ANFDAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANFDAO/WBNB na may kontrata na address 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 ay $83,718.91.

Ang kabuuang transaksyon ng ANFDAO/WBNB ay 114 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ANFDAO/WBNB pool ay may trading volume na $1,414.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANFDAO sa WBNB ay 0.00001927, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ANFDAO sa USD ay $0.01395 ngayon.

ANFDAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/11/202610:59:29 PMbuy$9.96$0.013950.013760.00001927714.19
0x25D...10F7
0xa9...fd5a
09/11/202610:52:58 PMbuy$0.6581$0.013950.00090910.0000192747.17
0x251...Df85
0x4c...de91
09/11/202610:37:31 PMbuy$0.7167$0.013950.00098960.0000192751.35
0xefC...285b
0x36...a83c
09/11/202610:22:04 PMbuy$0.6768$0.013960.00093420.0000192748.47
0xfB8...C71A
0x55...4e45
09/11/202610:06:37 PMbuy$0.6622$0.013950.00091470.0000192747.46
0xC6A...A228
0xf1...1bcf
09/11/20269:51:10 PMbuy$0.6832$0.013960.00094290.0000192748.93
0xBBB...EB4E
0x7b...e877
09/11/20269:49:43 PMsell$167.48$0.013950.2310.0000192512,000
0x390...fc8C
0x63...d5b4
09/11/20269:49:43 PMsell$3.36$0.014010.0046380.00001932240
0x390...fc8C
0x63...d5b4
09/11/20269:43:21 PMsell$169.22$0.01410.23280.000019412,000
0x6C8...1902
0xbd...9d34
09/11/20269:43:21 PMsell$3.39$0.014160.0046770.00001948240
0x6C8...1902
0xbd...9d34
09/11/20269:35:43 PMbuy$0.7177$0.014230.00098750.0000195850.41
0x1E5...6485
0xf5...9969
09/11/20269:20:16 PMbuy$0.7038$0.014240.0009680.0000195849.42
0x886...5f3a
0x71...957c
09/11/20269:04:50 PMbuy$0.6885$0.014210.00094850.0000195848.42
0x6Ea...169a
0xca...c224
09/11/20268:49:22 PMbuy$0.7209$0.014210.00099310.0000195850.7
0x509...bff4
0xc5...d07a
09/11/20268:33:55 PMbuy$0.7066$0.014210.00097350.0000195849.71
0x967...5C41
0x0e...46d6
09/11/20268:18:28 PMbuy$0.6666$0.014210.00091810.0000195846.88
0x32f...59c9
0x8a...b915
09/11/20268:03:01 PMbuy$0.7252$0.014220.00099860.0000195850.99
0x531...89FA
0xbd...68d6
09/11/20267:47:31 PMbuy$0.6716$0.014180.00092690.0000195847.33
0x917...A896
0x6a...f849
09/11/20267:32:04 PMbuy$0.6573$0.014180.00090730.0000195846.33
0xA06...1e7c
0x1b...9860
09/11/20267:16:37 PMbuy$0.689$0.014170.0009520.0000195848.61
0x370...789c
0x05...1cd6