WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANFDAO-WBNB pair

Presyo USD
$0.02983
Presyo
0.00004647 WBNB
TVL
$111,819.87
MKT CAP
$6M
5m
0%
1h
1.58%
4h
0.13%
24h
-19.49%
Ibahagi
TXNS
223
Mga Bumili
54
Mga Nagbenta
169
Dami
14K
Telegram price alerts
Pares:
0xA008628Be32853EEAA82F84faa909c66E1eD9c24
ANFDAO:
0xf8d7ec2636c7e23eb97b784733E19a057bf943c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANFDAO:
1.88M
Pinagsama WBNB:
$87.08

ANFDAO/WBNB price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng ANFDAO token sa DEX PancakeSwap ay $0.02983. Ang presyo ng ANFDAO ay pababa -19.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $14,008.96. Ang kontrata ng ANFDAO token ay 0xf8d7ec2636c7e23eb97b784733E19a057bf943c4 na may market cap na $5,967,575.45. Ang kontrata ng liquidity pool ay 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 na may kabuuang halaga na naka-lock (TVL) na $111,819.88. Ang ANFDAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANFDAO/WBNB na may kontrata na address 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 ay $111,819.88.

Ang kabuuang transaksyon ng ANFDAO/WBNB ay 223 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 169 ang mga sales transactions.

Ang ANFDAO/WBNB pool ay may trading volume na $14,008.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANFDAO sa WBNB ay 0.00004647, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 ANFDAO sa USD ay $0.02983 ngayon.

ANFDAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/29/20263:38:25 PMbuy$0.6298$0.029830.0009810.0000464721.1
0x40e...82eA
0xdf...32d2
05/29/20263:27:59 PMbuy$0.5912$0.029680.00092560.0000464719.91
0x2A0...682F
0xdd...aa06
05/29/20263:17:31 PMbuy$0.5959$0.029640.00093430.0000464720.1
0x455...d572
0x60...b635
05/29/20263:07:08 PMbuy$0.5928$0.029580.00093110.0000464720.03
0xb50...A771
0x4e...d9d1
05/29/20262:56:40 PMbuy$0.6194$0.029490.00097570.0000464620.99
0x063...90D1
0x70...b9c4
05/29/20262:46:17 PMbuy$0.5818$0.029370.00092030.0000464619.8
0xdD7...4812
0x1a...803b
05/29/20262:36:48 PMbuy$31.57$0.029410.049850.000046441,073.39
0x992...9e78
0xda...ab44
05/29/20262:36:01 PMbuy$0.5887$0.029410.0009290.0000464120.01
0xC6F...eD53
0x40...f256
05/29/20262:25:17 PMbuy$0.6166$0.029390.00097360.0000464120.97
0xe7d...5008
0x34...b8f9
05/29/20262:14:50 PMbuy$0.6176$0.029530.00097050.0000464120.91
0x82E...CAf6
0x95...f434
05/29/20262:04:25 PMbuy$0.5813$0.029480.00091510.0000464119.71
0xd96...84Bf
0x75...0c5c
05/29/20261:53:56 PMbuy$0.5868$0.029480.00092380.0000464119.9
0x61c...1251
0xc0...b7f1
05/29/20261:52:36 PMsell$200.49$0.029440.31560.000046346,809.99
0x28a...56D9
0x03...84d3
05/29/20261:52:36 PMsell$4.02$0.029540.0063350.00004651136.2
0x28a...56D9
0x03...84d3
05/29/20261:46:47 PMbuy$0.999$0.02970.0015720.0000467533.63
0xB88...1754
0xa7...087c
05/29/20261:43:29 PMbuy$0.6157$0.029720.00096840.0000467520.71
0x24f...02A7
0x13...0c3a
05/29/20261:33:06 PMbuy$0.5795$0.029670.0009130.0000467519.53
0x9A0...3FCa
0x68...913a
05/29/20261:22:34 PMbuy$0.5781$0.02970.00090990.0000467519.46
0x3EB...982D
0x53...6c13
05/29/20261:12:09 PMbuy$0.6064$0.02970.00095450.0000467420.41
0x96b...10d9
0x2b...ba14
05/29/20261:01:41 PMbuy$0.6247$0.029710.00098270.0000467421.02
0xe30...c99c
0x5c...bc5d