WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANFDAO-WBNB pair

Presyo USD
$0.06413
Presyo
0.00006843 WBNB
TVL
$188,704.58
MKT CAP
$12.8M
5m
0%
1h
0.04%
4h
-0.86%
24h
-2.93%
Ibahagi
TXNS
204
Mga Bumili
20
Mga Nagbenta
184
Dami
3K
Telegram price alerts
Pares:
0xA008628Be32853EEAA82F84faa909c66E1eD9c24
ANFDAO:
0xf8d7ec2636c7e23eb97b784733E19a057bf943c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANFDAO:
1.47M
Pinagsama WBNB:
$100.68

ANFDAO/WBNB price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng ANFDAO token sa DEX PancakeSwap ay $0.06413. Ang presyo ng ANFDAO ay pababa -2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $2,818.48. Ang kontrata ng ANFDAO token ay 0xf8d7ec2636c7e23eb97b784733E19a057bf943c4 na may market cap na $12,827,232.48. Ang kontrata ng liquidity pool ay 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 na may kabuuang halaga na naka-lock (TVL) na $188,704.59. Ang ANFDAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANFDAO/WBNB na may kontrata na address 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 ay $188,704.59.

Ang kabuuang transaksyon ng ANFDAO/WBNB ay 204 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 184 ang mga sales transactions.

Ang ANFDAO/WBNB pool ay may trading volume na $2,818.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANFDAO sa WBNB ay 0.00006843, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ANFDAO sa USD ay $0.06413 ngayon.

ANFDAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/02/202611:45:36 PMbuy$0.893$0.064130.0009530.0000684313.92
0x2cf...e45c
0xc0...25e7
02/02/202611:41:10 PMbuy$4.67$0.064130.0049850.0000684372.84
0xb77...9eac
0x6d...e1de
02/02/202611:36:50 PMbuy$0.9348$0.064120.00099760.0000684314.57
0x609...A292
0x66...21d2
02/02/202611:28:03 PMbuy$0.8829$0.064120.00094220.0000684213.76
0x302...4DBa
0xb6...c641
02/02/202611:24:47 PMbuy$5.62$0.064120.0060.0000684287.68
0xcEC...1C4F
0x29...0982
02/02/202611:19:16 PMbuy$0.8646$0.064110.00092260.0000684113.48
0xd37...AAb1
0x40...3170
02/02/202611:10:29 PMbuy$0.9064$0.064110.00096720.0000684114.13
0xbd4...2629
0x0d...7d60
02/02/202611:01:42 PMbuy$0.9329$0.064110.00099550.0000684114.55
0x148...10C4
0xf9...d062
02/02/202610:52:55 PMbuy$0.9146$0.064110.0009760.0000684114.26
0x522...CAF9
0x55...da9c
02/02/202610:44:07 PMbuy$0.8963$0.064110.00095640.0000684113.98
0x2b5...4D2b
0x4c...dd3f
02/02/202610:35:20 PMbuy$0.878$0.064110.00093690.0000684113.69
0xb3C...81D8
0xf9...655e
02/02/202610:26:33 PMbuy$0.9045$0.064110.00096520.0000684114.1
0xDAA...c211
0x17...80c9
02/02/202610:17:47 PMbuy$0.8862$0.06410.00094560.0000684113.82
0x1c1...aE2A
0x83...2e87
02/02/202610:14:11 PMbuy$18.74$0.064090.020.00006839292.41
0x90d...7ACD
0xd9...6e3a
02/02/202610:11:42 PMbuy$28.11$0.064060.030.00006836438.83
0x29a...1586
0xe5...a109
02/02/202610:09:00 PMbuy$0.8679$0.064040.00092610.0000683413.55
0xB53...493e
0x65...0de7
02/02/202610:00:13 PMbuy$0.8496$0.064040.00090660.0000683313.26
0xD1A...5B16
0x35...abda
02/02/20269:51:26 PMbuy$0.8914$0.064040.00095120.0000683313.91
0xB3B...B0e2
0x4e...8038
02/02/20269:42:39 PMbuy$0.9332$0.064040.00099580.0000683314.57
0xDc4...7338
0x19...95a3
02/02/20269:33:51 PMbuy$0.8813$0.064040.00094040.0000683313.76
0x42a...6f73
0x7a...a320