- WhatToFarm
- BNB Chain
- PancakeSwap
- ANFDAO-WBNB LPs
Impormasyon tungkol sa ANFDAO-WBNB pair
- Pinagsama ANFDAO:
- 1.46M
- Pinagsama WBNB:
- $84.37
ANFDAO/WBNB price stats sa BNB Chain
Noong Hulyo 12, 2025, ang kasalukuyang presyo ng ANFDAO token sa DEX PancakeSwap ay $0.04009. Ang presyo ng ANFDAO ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $4,055.50. Ang kontrata ng ANFDAO token ay 0xf8d7ec2636c7e23eb97b784733E19a057bf943c4 na may market cap na $7,998,634.93. Ang kontrata ng liquidity pool ay 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 na may kabuuang halaga na naka-lock (TVL) na $116,887.75. Ang ANFDAO/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ANFDAO/WBNB ngayon?
Ang kasalukuyang liquidity ng ANFDAO/WBNB na may kontrata na address 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 ay $116,887.75.
Ilang transaksyon ang mayroon sa ANFDAO/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ANFDAO/WBNB ay 161 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 151 ang mga sales transactions.
Ano ang trading volume sa ANFDAO/WBNB pool sa nakaraang 24 na oras?
Ang ANFDAO/WBNB pool ay may trading volume na $4,055.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ANFDAO sa WBNB?
Ang exchange rate ng 1 ANFDAO sa WBNB ay 0.00005788, na naitala noong 11:00 AM UTC.
Magkano ang 1 ANFDAO sa dolyar?
Ang presyo ng pagpapalit ng 1 ANFDAO sa USD ay $0.04009 ngayon.
ANFDAO-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 10:55:02 AM | buy | $0.7534 | $0.04009 | 0.001087 | 0.00005788 | 18.79 | 0x89...f115 | |
| 07/12/2025 | 10:44:33 AM | buy | $0.7263 | $0.04009 | 0.001048 | 0.00005787 | 18.11 | 0x1a...b660 | |
| 07/12/2025 | 10:34:03 AM | buy | $0.757 | $0.04007 | 0.001093 | 0.00005787 | 18.88 | 0xa5...13d2 | |
| 07/12/2025 | 10:28:51 AM | sell | $2.4 | $0.04004 | 0.003469 | 0.00005782 | 60 | 0x43...9d9c | |
| 07/12/2025 | 10:28:51 AM | sell | $119.88 | $0.03996 | 0.1731 | 0.0000577 | 3,000 | 0x43...9d9c | |
| 07/12/2025 | 10:26:14 AM | sell | $4.52 | $0.04035 | 0.006527 | 0.00005827 | 112 | 0xd2...e335 | |
| 07/12/2025 | 10:26:14 AM | sell | $225.13 | $0.0402 | 0.325 | 0.00005805 | 5,600 | 0xd2...e335 | |
| 07/12/2025 | 10:23:35 AM | buy | $0.7187 | $0.04056 | 0.001037 | 0.00005857 | 17.71 | 0x70...40ae | |
| 07/12/2025 | 10:13:06 AM | buy | $0.7053 | $0.04057 | 0.001018 | 0.00005857 | 17.38 | 0x28...4ab9 | |
| 07/12/2025 | 10:08:42 AM | buy | $7.24 | $0.04056 | 0.01045 | 0.00005856 | 178.53 | 0x96...f1eb | |
| 07/12/2025 | 10:05:43 AM | buy | $22.7 | $0.04054 | 0.03278 | 0.00005853 | 560.03 | 0xc9...2d41 | |
| 07/12/2025 | 10:02:37 AM | buy | $0.7113 | $0.04052 | 0.001027 | 0.00005851 | 17.55 | 0x4f...98af | |
| 07/12/2025 | 9:52:08 AM | buy | $0.6977 | $0.04052 | 0.001007 | 0.00005851 | 17.21 | 0x07...8bbc | |
| 07/12/2025 | 9:41:39 AM | buy | $0.7286 | $0.04052 | 0.001052 | 0.00005851 | 17.98 | 0x62...6508 | |
| 07/12/2025 | 9:31:10 AM | buy | $0.7595 | $0.04052 | 0.001096 | 0.0000585 | 18.74 | 0x9e...559d | |
| 07/12/2025 | 9:20:41 AM | buy | $0.7192 | $0.04053 | 0.001038 | 0.0000585 | 17.74 | 0xa5...a860 | |
| 07/12/2025 | 9:10:12 AM | buy | $0.7501 | $0.04053 | 0.001082 | 0.0000585 | 18.5 | 0x57...e5bb | |
| 07/12/2025 | 8:59:43 AM | buy | $0.7117 | $0.04053 | 0.001027 | 0.0000585 | 17.56 | 0xfb...897e | |
| 07/12/2025 | 8:49:14 AM | buy | $0.7426 | $0.04053 | 0.001071 | 0.0000585 | 18.32 | 0xed...e10b | |
| 07/12/2025 | 8:38:45 AM | buy | $0.7042 | $0.04053 | 0.001016 | 0.0000585 | 17.37 | 0x2c...9f18 |