WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANFDAO-WBNB pair

Presyo USD
$0.02361
Presyo
0.00004118 WBNB
TVL
$94,584.57
MKT CAP
$4.7M
5m
-0.00%
1h
0.39%
4h
0.19%
24h
6.29%
Ibahagi
TXNS
157
Mga Bumili
140
Mga Nagbenta
17
Dami
3K
Telegram price alerts
Pares:
0xA008628Be32853EEAA82F84faa909c66E1eD9c24
ANFDAO:
0xf8d7ec2636c7e23eb97b784733E19a057bf943c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANFDAO:
2.01M
Pinagsama WBNB:
$82.48

ANFDAO/WBNB price stats sa BNB Chain

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng ANFDAO token sa DEX PancakeSwap ay $0.02361. Ang presyo ng ANFDAO ay pataas 6.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $3,482.09. Ang kontrata ng ANFDAO token ay 0xf8d7ec2636c7e23eb97b784733E19a057bf943c4 na may market cap na $4,722,794.18. Ang kontrata ng liquidity pool ay 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 na may kabuuang halaga na naka-lock (TVL) na $94,584.58. Ang ANFDAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANFDAO/WBNB na may kontrata na address 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 ay $94,584.58.

Ang kabuuang transaksyon ng ANFDAO/WBNB ay 157 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ANFDAO/WBNB pool ay may trading volume na $3,482.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANFDAO sa WBNB ay 0.00004118, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ANFDAO sa USD ay $0.02361 ngayon.

ANFDAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/19/202611:31:20 AMbuy$0.5584$0.023610.0009740.0000411823.64
0x2A0...682F
0xa5...ef1b
06/19/202611:25:55 AMbuy$5.73$0.023610.010.00004118242.82
0xf8C...c83f
0x35...8ca4
06/19/202611:24:46 AMbuy$5.73$0.023610.010.00004117242.87
0x984...359c
0xeb...3727
06/19/202611:23:43 AMbuy$4.2$0.023610.0073340.00004116178.17
0xadd...8A14
0x8d...3e70
06/19/202611:22:34 AMbuy$0.5271$0.023610.00091860.0000411522.31
0x455...d572
0x0e...ba75
06/19/202611:22:27 AMbuy$5.73$0.02360.010.00004115242.98
0xCD8...b3ef
0xa6...5aec
06/19/202611:21:32 AMbuy$0.7998$0.02360.0013940.0000411433.89
0x2a2...8048
0xaf...bf42
06/19/202611:20:10 AMbuy$5.73$0.023580.010.00004114243.05
0x9bB...ad08
0x97...1a26
06/19/202611:18:56 AMbuy$0.3999$0.023560.00069810.0000411316.97
0xc1e...08f2
0x91...6eb3
06/19/202611:17:42 AMbuy$5.41$0.023540.0094570.00004113229.91
0x5dB...Baa4
0xf2...2e88
06/19/202611:16:27 AMbuy$2.33$0.023560.0040770.0000411299.13
0x92b...a1d1
0x6c...c4e6
06/19/202611:15:11 AMbuy$2.05$0.023550.0035850.0000411287.19
0x3D4...BecB
0x5d...aae8
06/19/202611:13:58 AMbuy$0.6956$0.023530.0012150.0000411129.56
0x48d...8a92
0xc4...71a8
06/19/202611:13:47 AMbuy$0.5717$0.023520.00099910.0000411124.29
0xb50...A771
0x67...dafa
06/19/202611:11:19 AMbuy$0.6171$0.023530.0010780.0000411126.21
0x93F...Bf65
0xdc...260f
06/19/202611:04:59 AMbuy$0.561$0.023540.00097960.0000411123.82
0x063...90D1
0xbf...00b3
06/19/202610:56:20 AMbuy$0.5202$0.023550.00090780.0000411122.08
0xdD7...4812
0x57...2294
06/19/202610:47:26 AMbuy$0.5175$0.023520.00090470.0000411122
0xC6F...eD53
0x16...f36c
06/19/202610:38:59 AMbuy$0.5431$0.023520.00094930.0000411123.09
0xe7d...5008
0x27...dda2
06/19/202610:29:51 AMbuy$0.5695$0.023550.00099390.0000411124.17
0x82E...CAf6
0x1d...21ff