WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANFDAO-WBNB pair

Presyo USD
$0.1342
Presyo
0.0001538 WBNB
TVL
$259,254.16
MKT CAP
$26.8M
5m
0%
1h
-0.52%
4h
0.56%
24h
-3.56%
Ibahagi
TXNS
217
Mga Bumili
181
Mga Nagbenta
36
Dami
7K
Telegram price alerts
Pares:
0xA008628Be32853EEAA82F84faa909c66E1eD9c24
ANFDAO:
0xf8d7ec2636c7e23eb97b784733E19a057bf943c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANFDAO:
968,113.08
Pinagsama WBNB:
$148.53

ANFDAO/WBNB price stats sa BNB Chain

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng ANFDAO token sa DEX PancakeSwap ay $0.1342. Ang presyo ng ANFDAO ay pababa -3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $6,966.90. Ang kontrata ng ANFDAO token ay 0xf8d7ec2636c7e23eb97b784733E19a057bf943c4 na may market cap na $26,846,273.20. Ang kontrata ng liquidity pool ay 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 na may kabuuang halaga na naka-lock (TVL) na $259,254.17. Ang ANFDAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANFDAO/WBNB na may kontrata na address 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 ay $259,254.17.

Ang kabuuang transaksyon ng ANFDAO/WBNB ay 217 sa nakaraang 24 na oras, kung saan 181 ang mga buy transactions, at 36 ang mga sales transactions.

Ang ANFDAO/WBNB pool ay may trading volume na $6,966.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANFDAO sa WBNB ay 0.0001538, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ANFDAO sa USD ay $0.1342 ngayon.

ANFDAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/20/202511:42:04 PMbuy$0.8196$0.13420.00093920.00015386.1
0x235...5988
0x11...2d8d
11/20/202511:33:15 PMbuy$0.7864$0.13430.00090020.00015385.85
0x817...99e4
0x81...a888
11/20/202511:24:28 PMbuy$0.7942$0.13430.00090890.00015385.9
0xfC5...B5E7
0xe0...2369
11/20/202511:15:41 PMbuy$0.792$0.13440.00090570.00015385.88
0x4C1...9E54
0x7b...7383
11/20/202511:06:54 PMbuy$0.8012$0.13470.00091450.00015385.94
0x455...bd5D
0x6e...c1c7
11/20/202510:58:06 PMbuy$0.8467$0.13570.00095910.00015386.23
0x83D...C580
0x60...e9e3
11/20/202510:49:20 PMbuy$0.7977$0.13570.00090370.00015385.87
0xBaE...A177
0xc1...2408
11/20/202510:48:15 PMbuy$0.9958$0.13570.0011280.00015377.33
0xF81...2546
0x60...9b6d
11/20/202510:44:56 PMbuy$99.12$0.13490.11280.0001536734.63
0x35C...443B
0x17...29e2
11/20/202510:40:32 PMbuy$0.8298$0.13480.00094510.00015356.15
0xa4F...Ca30
0x50...0ada
11/20/202510:31:46 PMbuy$0.8688$0.13480.00098970.00015356.44
0x470...E481
0x42...2bf2
11/20/202510:22:59 PMbuy$0.8243$0.13540.00093430.00015356.08
0xEAF...a7a4
0x32...3a71
11/20/202510:14:14 PMbuy$0.8317$0.13540.0009430.00015356.14
0x5D8...A7cc
0x03...5698
11/20/202510:05:25 PMbuy$0.8644$0.13440.00098760.00015356.43
0xa94...165b
0xbb...a69d
11/20/20259:56:38 PMbuy$0.8676$0.13530.00098450.00015356.41
0x258...e381
0x4d...bffd
11/20/20259:47:51 PMbuy$0.8184$0.13520.00092910.00015356.05
0xbD6...9919
0x26...5aff
11/20/20259:45:51 PMbuy$99.99$0.13510.11350.0001534740.17
0xc74...77F4
0x2c...b752
11/20/20259:39:04 PMbuy$0.8216$0.13430.00093780.00015336.11
0x43b...b337
0x24...7b1d
11/20/20259:30:17 PMbuy$0.8595$0.13410.00098240.00015336.4
0xbE6...40a4
0x88...9bb9
11/20/20259:21:30 PMbuy$0.811$0.13410.0009270.00015336.04
0xa20...d964
0x44...1bd2