WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANFDAO-WBNB pair

Presyo USD
$0.05731
Presyo
0.00009054 WBNB
TVL
$149,319.1
MKT CAP
$11.5M
5m
0%
1h
-0.08%
4h
0.37%
24h
0.38%
Ibahagi
TXNS
219
Mga Bumili
183
Mga Nagbenta
36
Dami
6K
Telegram price alerts
Pares:
0xA008628Be32853EEAA82F84faa909c66E1eD9c24
ANFDAO:
0xf8d7ec2636c7e23eb97b784733E19a057bf943c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANFDAO:
1.31M
Pinagsama WBNB:
$117.94

ANFDAO/WBNB price stats sa BNB Chain

Noong Marso 24, 2026, ang kasalukuyang presyo ng ANFDAO token sa DEX PancakeSwap ay $0.05731. Ang presyo ng ANFDAO ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $6,236.58. Ang kontrata ng ANFDAO token ay 0xf8d7ec2636c7e23eb97b784733E19a057bf943c4 na may market cap na $11,463,223.04. Ang kontrata ng liquidity pool ay 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 na may kabuuang halaga na naka-lock (TVL) na $149,319.11. Ang ANFDAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANFDAO/WBNB na may kontrata na address 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 ay $149,319.11.

Ang kabuuang transaksyon ng ANFDAO/WBNB ay 219 sa nakaraang 24 na oras, kung saan 183 ang mga buy transactions, at 36 ang mga sales transactions.

Ang ANFDAO/WBNB pool ay may trading volume na $6,236.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANFDAO sa WBNB ay 0.00009054, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ANFDAO sa USD ay $0.05731 ngayon.

ANFDAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/24/20263:47:47 AMbuy$0.6166$0.057310.00097410.0000905410.75
0xA0C...1556
0xcf...c731
03/24/20263:39:01 AMbuy$0.6037$0.057260.00095460.0000905410.54
0xa76...4a3b
0x9c...2807
03/24/20263:30:13 AMbuy$0.5922$0.057340.00093510.0000905410.32
0x61e...5dBc
0x71...686b
03/24/20263:21:26 AMbuy$0.6096$0.05730.00096330.0000905410.63
0x90B...b7dA
0x40...fc3a
03/24/20263:12:39 AMbuy$0.5968$0.057250.00094380.0000905310.42
0x8A0...b7bC
0x04...8031
03/24/20263:11:11 AMsell$0.05699$0.056990.000090080.000090081
0xE6a...2C1D
0x66...caf0
03/24/20263:11:11 AMsell$0.001139$0.056990.0518010.000090080.02
0xE6a...2C1D
0x66...caf0
03/24/20263:10:52 AMsell$0.01824$0.0570.000028820.000090080.32
0xE6a...2C1D
0x0e...934a
03/24/20263:10:52 AMsell$0.912$0.0570.0014410.0000900816
0xE6a...2C1D
0x0e...934a
03/24/20263:03:52 AMbuy$0.5841$0.057210.00092430.0000905310.2
0x7bA...6468
0x96...ef4e
03/24/20262:55:05 AMbuy$0.5726$0.05730.00090470.000090539.99
0xB07...1735
0xbf...4351
03/24/20262:46:18 AMbuy$0.6014$0.057360.00094930.0000905310.48
0xEd3...1f3c
0x5d...1630
03/24/20262:37:31 AMbuy$0.609$0.057220.00096360.0000905310.64
0x7bE...E472
0xfd...388d
03/24/20262:28:45 AMbuy$0.5967$0.057220.00094410.0000905310.42
0x611...88Eb
0x69...52c1
03/24/20262:19:57 AMbuy$0.6254$0.057260.00098870.0000905310.92
0xd46...207B
0x16...5ef3
03/24/20262:13:55 AMbuy$100.86$0.05720.15940.00009041,763.09
0xF1B...9bEe
0x5e...7cac
03/24/20262:02:23 AMbuy$0.5793$0.057230.00091380.0000902810.12
0x862...12c6
0x6c...6afb
03/24/20261:58:55 AMbuy$100.67$0.056940.15940.000090161,767.89
0x0e2...44a7
0xdd...9c2e
03/24/20261:53:36 AMbuy$0.5974$0.05710.0009420.0000900410.46
0xb62...3F02
0xd4...6af2
03/24/20261:44:49 AMbuy$0.5944$0.0570.00093890.0000900310.42
0x6D3...24B0
0x5d...3a9c