WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANFDAO-WBNB pair

Presyo USD
$0.2521
Presyo
0.000232 WBNB
TVL
$396,331.3
MKT CAP
$50.4M
5m
0.22%
1h
0.11%
4h
2.21%
24h
4.23%
Ibahagi
TXNS
309
Mga Bumili
206
Mga Nagbenta
103
Dami
50K
Telegram price alerts
Pares:
0xA008628Be32853EEAA82F84faa909c66E1eD9c24
ANFDAO:
0xf8d7ec2636c7e23eb97b784733E19a057bf943c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANFDAO:
783,883.11
Pinagsama WBNB:
$182.33

ANFDAO/WBNB price stats sa BNB Chain

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng ANFDAO token sa DEX PancakeSwap ay $0.2521. Ang presyo ng ANFDAO ay pataas 4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 309 trades na may dami ng kalakalan na $49,992.51. Ang kontrata ng ANFDAO token ay 0xf8d7ec2636c7e23eb97b784733E19a057bf943c4 na may market cap na $50,433,909.04. Ang kontrata ng liquidity pool ay 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 na may kabuuang halaga na naka-lock (TVL) na $396,331.30. Ang ANFDAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANFDAO/WBNB na may kontrata na address 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 ay $396,331.30.

Ang kabuuang transaksyon ng ANFDAO/WBNB ay 309 sa nakaraang 24 na oras, kung saan 206 ang mga buy transactions, at 103 ang mga sales transactions.

Ang ANFDAO/WBNB pool ay may trading volume na $49,992.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANFDAO sa WBNB ay 0.000232, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ANFDAO sa USD ay $0.2521 ngayon.

ANFDAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/31/20251:09:13 AMsell$1.21$0.25210.0011130.0002324.8
0xe1D...3D35
0x43...c1b3
10/31/20251:09:13 AMsell$0.0242$0.25210.000022270.0002320.096
0xe1D...3D35
0x43...c1b3
10/31/20251:03:49 AMbuy$0.9292$0.25160.00086110.00023313.69
0x2A5...20Ae
0xa9...17b3
10/31/202512:55:05 AMbuy$0.8739$0.25290.00080570.00023313.45
0x966...B001
0xf4...2bd6
10/31/202512:46:15 AMbuy$0.9197$0.25220.00085030.00023313.64
0x9d6...A956
0x0c...65ba
10/31/202512:43:53 AMsell$29.94$0.24950.027840.000232120
0x7be...B069
0xe4...0d8a
10/31/202512:43:53 AMsell$0.5989$0.24950.0005570.0002322.4
0x7be...B069
0xe4...0d8a
10/31/202512:37:29 AMbuy$0.9623$0.25080.00089490.00023323.83
0x402...E0E3
0x4d...0f2c
10/31/202512:28:41 AMbuy$0.9027$0.25080.00083950.00023323.59
0x678...0f50
0x10...4235
10/31/202512:19:57 AMbuy$0.9559$0.25210.00088410.00023323.79
0x1e1...Ceee
0x66...79ed
10/31/202512:11:09 AMbuy$0.8949$0.25180.00082870.00023323.55
0x6E0...3c9a
0xbf...13e9
10/31/202512:02:20 AMbuy$0.943$0.25180.00087330.00023323.74
0xE3f...895E
0x51...1fa9
10/30/202511:53:33 PMbuy$0.9338$0.25030.00087020.00023323.73
0x8e6...8758
0xe6...8ab5
10/30/202511:44:46 PMbuy$0.9466$0.25120.00087890.00023323.76
0xf2B...CA75
0xae...e425
10/30/202511:36:00 PMbuy$0.8859$0.25090.00082350.00023323.53
0xDda...A366
0xc5...d520
10/30/202511:33:10 PMsell$0.998$0.24950.00092870.00023214
0xFF7...2bd8
0xb0...390f
10/30/202511:33:10 PMsell$49.88$0.24940.046420.0002321200
0xFF7...2bd8
0xb0...390f
10/30/202511:27:14 PMbuy$0.9307$0.25010.00086810.00023333.72
0x9aA...04DC
0x11...1066
10/30/202511:18:25 PMbuy$0.9049$0.24880.00084860.00023333.63
0x448...c0c2
0xa8...ccbd
10/30/202511:10:40 PMbuy$496.58$0.24820.46560.00023272,000.44
0x1b9...B21B
0x8e...ea63