WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANFDAO-WBNB pair

Presyo USD
$0.1246
Presyo
0.0001469 WBNB
TVL
$248,000.74
MKT CAP
$24.9M
5m
0%
1h
0.17%
4h
0.15%
24h
11.04%
Ibahagi
TXNS
231
Mga Bumili
200
Mga Nagbenta
31
Dami
11K
Telegram price alerts
Pares:
0xA008628Be32853EEAA82F84faa909c66E1eD9c24
ANFDAO:
0xf8d7ec2636c7e23eb97b784733E19a057bf943c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANFDAO:
997,133.45
Pinagsama WBNB:
$146.12

ANFDAO/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ANFDAO token sa DEX PancakeSwap ay $0.1246. Ang presyo ng ANFDAO ay pataas 11.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $10,612.28. Ang kontrata ng ANFDAO token ay 0xf8d7ec2636c7e23eb97b784733E19a057bf943c4 na may market cap na $24,933,536.15. Ang kontrata ng liquidity pool ay 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 na may kabuuang halaga na naka-lock (TVL) na $248,000.75. Ang ANFDAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANFDAO/WBNB na may kontrata na address 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 ay $248,000.75.

Ang kabuuang transaksyon ng ANFDAO/WBNB ay 231 sa nakaraang 24 na oras, kung saan 200 ang mga buy transactions, at 31 ang mga sales transactions.

Ang ANFDAO/WBNB pool ay may trading volume na $10,612.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANFDAO sa WBNB ay 0.0001469, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ANFDAO sa USD ay $0.1246 ngayon.

ANFDAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20256:23:38 PMbuy$0.8355$0.12460.00098460.00014696.7
0x794...B59F
0xfc...58f4
12/19/20256:14:52 PMbuy$0.7959$0.12460.00093790.00014696.38
0x0F3...15A1
0xc4...14ba
12/19/20256:06:05 PMbuy$0.8006$0.12460.00094340.00014696.42
0xc84...12d1
0x73...5704
12/19/20255:57:17 PMbuy$0.7748$0.12460.00091310.00014696.21
0xe56...5cfB
0xd7...a3d6
12/19/20255:48:30 PMbuy$0.8153$0.12390.00096650.00014696.57
0x22d...95aE
0xe9...8c91
12/19/20255:39:43 PMbuy$0.8201$0.12390.0009720.00014696.61
0xB40...E455
0x72...5b9e
12/19/20255:30:57 PMbuy$0.8279$0.12440.00097760.00014686.65
0xCc1...8df7
0xd8...c64c
12/19/20255:22:09 PMbuy$0.8026$0.12440.00094730.00014686.44
0x923...8d92
0x85...8038
12/19/20255:13:22 PMbuy$0.7934$0.12440.00093650.00014686.37
0xFea...6DE2
0xf4...12ab
12/19/20255:13:14 PMsell$1.52$0.12280.00180.000144912.41
0xC69...E07f
0x8e...a9d4
12/19/20255:13:14 PMsell$0.03076$0.12380.00003630.00014610.2483
0xC69...E07f
0x8e...a9d4
12/19/20255:04:36 PMbuy$0.7981$0.12440.0009420.00014686.41
0xC10...2D18
0xc5...1a1d
12/19/20254:55:48 PMbuy$0.8441$0.12450.00099540.00014686.77
0x0cd...667E
0xcf...c259
12/19/20254:47:01 PMbuy$0.837$0.12520.00098140.00014686.68
0xCe4...5cEb
0x38...b018
12/19/20254:38:16 PMbuy$0.7972$0.12520.00093470.00014686.36
0x0Ca...693d
0xc4...56f3
12/19/20254:29:27 PMbuy$0.8005$0.1250.00094030.00014686.4
0x73c...51fD
0x9d...d1a7
12/19/20254:21:45 PMsell$600.12$0.1250.70490.00014684,800
0xC20...bd88
0xd4...3ee5
12/19/20254:21:45 PMsell$12.06$0.12560.014160.000147596
0xC20...bd88
0xd4...3ee5
12/19/20254:20:40 PMbuy$0.8459$0.12620.00099360.00014836.69
0xaf0...6BC9
0x13...16a2
12/19/20254:11:54 PMbuy$0.8497$0.12610.00099920.00014836.73
0x7ea...4d6A
0x48...8c26