WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANFDAO-WBNB pair

Presyo USD
$0.02087
Presyo
0.00002985 WBNB
TVL
$100,054.28
MKT CAP
$4.2M
5m
0%
1h
-1.08%
4h
-6.65%
24h
-1.99%
Ibahagi
TXNS
156
Mga Bumili
102
Mga Nagbenta
54
Dami
2K
Telegram price alerts
Pares:
0xA008628Be32853EEAA82F84faa909c66E1eD9c24
ANFDAO:
0xf8d7ec2636c7e23eb97b784733E19a057bf943c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANFDAO:
2.4M
Pinagsama WBNB:
$71.55

ANFDAO/WBNB price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng ANFDAO token sa DEX PancakeSwap ay $0.02087. Ang presyo ng ANFDAO ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $2,416.01. Ang kontrata ng ANFDAO token ay 0xf8d7ec2636c7e23eb97b784733E19a057bf943c4 na may market cap na $4,174,443.30. Ang kontrata ng liquidity pool ay 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 na may kabuuang halaga na naka-lock (TVL) na $100,054.29. Ang ANFDAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANFDAO/WBNB na may kontrata na address 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 ay $100,054.29.

Ang kabuuang transaksyon ng ANFDAO/WBNB ay 156 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 54 ang mga sales transactions.

Ang ANFDAO/WBNB pool ay may trading volume na $2,416.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANFDAO sa WBNB ay 0.00002985, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ANFDAO sa USD ay $0.02087 ngayon.

ANFDAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/20266:47:42 AMbuy$0.653$0.020870.0009340.0000298531.28
0xcCC...756A
0x31...55d9
08/22/20266:40:51 AMbuy$29.91$0.02080.042890.000029831,437.73
0xa71...74F8
0x3b...f30f
08/22/20266:32:15 AMbuy$0.6838$0.020710.00098420.0000298133
0xf04...226A
0x2f...ca9a
08/22/20266:16:49 AMbuy$0.6711$0.020780.00096260.0000298132.28
0xDc4...7338
0xf2...7e3d
08/22/20266:08:25 AMbuy$49.95$0.020740.071740.000029782,408.54
0x40C...502a
0x18...58c7
08/22/20266:07:55 AMsell$0.2329$0.020610.00033470.0000296211.3
0x2ae...aF5a
0x6a...502d
08/22/20266:07:55 AMsell$11.64$0.02060.016730.00002961565.05
0x2ae...aF5a
0x6a...502d
08/22/20266:07:55 AMsell$1.74$0.02060.0025150.000029684.94
0x2ae...aF5a
0x6a...502d
08/22/20266:07:55 AMsell$0.03499$0.02060.00005030.000029611.69
0x2ae...aF5a
0x6a...502d
08/22/20266:05:30 AMsell$347.66$0.020780.50110.0000299516,727.64
0xF0E...169d
0xfe...3f54
08/22/20266:05:30 AMsell$102.4$0.020590.14760.000029684,972.35
0xF0E...169d
0xfe...3f54
08/22/20266:05:30 AMsell$7$0.020930.010090.00003017334.55
0xF0E...169d
0xfe...3f54
08/22/20266:05:30 AMsell$2.05$0.020630.0029580.0000297499.44
0xF0E...169d
0xfe...3f54
08/22/20266:01:21 AMbuy$0.6936$0.021170.00099320.0000303232.75
0x2B4...fC9e
0x06...bce2
08/22/20265:51:59 AMbuy$1.17$0.021260.0016730.0000303255.18
0xbD1...96A6
0x6f...f0b2
08/22/20265:46:55 AMsell$2.02$0.021090.0029080.0000302996
0xbc9...004d
0xe4...2e7b
08/22/20265:46:55 AMsell$101.07$0.021050.14510.000030234,800
0xbc9...004d
0xe4...2e7b
08/22/20265:45:51 AMbuy$0.6453$0.021190.0009270.0000304430.44
0xf88...0311
0x25...f8a7
08/22/20265:40:48 AMsell$0.536$0.021110.00076990.0000303225.38
0x2ae...aF5a
0x11...8fad
08/22/20265:40:48 AMsell$27.76$0.021120.039870.000030341,313.83
0x2ae...aF5a
0x11...8fad