WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANFDAO-WBNB pair

Presyo USD
$0.04859
Presyo
0.00007484 WBNB
TVL
$142,468.15
MKT CAP
$9.7M
5m
3.58%
1h
5.80%
4h
11.56%
24h
7.87%
Ibahagi
TXNS
201
Mga Bumili
175
Mga Nagbenta
26
Dami
10K
Telegram price alerts
Pares:
0xA008628Be32853EEAA82F84faa909c66E1eD9c24
ANFDAO:
0xf8d7ec2636c7e23eb97b784733E19a057bf943c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANFDAO:
1.47M
Pinagsama WBNB:
$109.72

ANFDAO/WBNB price stats sa BNB Chain

Noong Mayo 9, 2026, ang kasalukuyang presyo ng ANFDAO token sa DEX PancakeSwap ay $0.04859. Ang presyo ng ANFDAO ay pataas 7.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $9,720.10. Ang kontrata ng ANFDAO token ay 0xf8d7ec2636c7e23eb97b784733E19a057bf943c4 na may market cap na $9,718,177.40. Ang kontrata ng liquidity pool ay 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 na may kabuuang halaga na naka-lock (TVL) na $142,468.16. Ang ANFDAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANFDAO/WBNB na may kontrata na address 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 ay $142,468.16.

Ang kabuuang transaksyon ng ANFDAO/WBNB ay 201 sa nakaraang 24 na oras, kung saan 175 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ANFDAO/WBNB pool ay may trading volume na $9,720.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANFDAO sa WBNB ay 0.00007484, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ANFDAO sa USD ay $0.04859 ngayon.

ANFDAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/202611:02:05 AMbuy$29.9$0.048590.046060.00007484615.46
0x56E...e056
0x58...9ee5
05/09/202611:01:33 AMbuy$19.98$0.048530.03080.00007479411.84
0xB88...1754
0x5c...ad49
05/09/202611:00:50 AMbuy$249.2$0.048360.38390.000074515,152.74
0x08A...2Bc8
0xaf...40ee
05/09/202611:00:16 AMsell$5.02$0.04830.0077380.0000744104
0xc62...FdC5
0x27...f808
05/09/202611:00:16 AMsell$250.28$0.048130.38550.000074145,200
0xc62...FdC5
0x27...f808
05/09/202611:00:12 AMbuy$149.54$0.048440.23030.000074633,086.72
0x08A...2Bc8
0x8d...758a
05/09/202610:59:37 AMbuy$189.43$0.048220.29170.000074273,928.01
0x092...119C
0x28...18a3
05/09/202610:58:57 AMbuy$149.54$0.047980.23030.000073923,116.53
0x07E...ED42
0xbf...4569
05/09/202610:58:33 AMbuy$99.68$0.04780.15350.000073662,085.05
0x88c...8940
0xb2...b610
05/09/202610:57:57 AMbuy$200.39$0.04760.30870.000073354,209.32
0x0D4...717e
0x6b...aac9
05/09/202610:57:29 AMbuy$199.39$0.047330.30720.000072934,212.23
0x0BD...fe48
0x1e...9cde
05/09/202610:56:44 AMbuy$448.57$0.04690.6910.000072269,562.7
0x56E...e056
0x64...ed24
05/09/202610:56:41 AMbuy$0.6445$0.04660.00099290.000071813.82
0xc93...C8E8
0x69...19bb
05/09/202610:46:14 AMbuy$0.5958$0.04660.0009180.000071812.78
0x702...B2C9
0x56...df05
05/09/202610:35:48 AMbuy$0.6119$0.046590.0009430.000071813.13
0xceB...65F4
0x65...922a
05/09/202610:25:20 AMbuy$0.5945$0.04660.00091590.0000717912.75
0x6f0...EbDf
0x71...72bd
05/09/202610:21:36 AMbuy$498.49$0.046290.76750.0000712810,766.86
0x88c...8940
0x23...2310
05/09/202610:14:54 AMbuy$0.6215$0.045950.00095730.0000707713.52
0xA2b...97C7
0x9c...b050
05/09/202610:04:27 AMbuy$0.6375$0.045920.00098240.0000707713.88
0x3CE...Bfa2
0xa4...9e49
05/09/20269:54:35 AMbuy$199.39$0.045860.30670.000070574,347.06
0x0BD...fe48
0x69...1570