WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANFDAO-WBNB pair

Presyo USD
$0.03088
Presyo
0.00005359 WBNB
TVL
$112,858.53
MKT CAP
$6.2M
5m
0%
1h
0.59%
4h
-0.49%
24h
-3.75%
Ibahagi
TXNS
120
Mga Bumili
22
Mga Nagbenta
98
Dami
4K
Telegram price alerts
Pares:
0xA008628Be32853EEAA82F84faa909c66E1eD9c24
ANFDAO:
0xf8d7ec2636c7e23eb97b784733E19a057bf943c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANFDAO:
1.83M
Pinagsama WBNB:
$97.9

ANFDAO/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng ANFDAO token sa DEX PancakeSwap ay $0.03088. Ang presyo ng ANFDAO ay pababa -3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $3,501.79. Ang kontrata ng ANFDAO token ay 0xf8d7ec2636c7e23eb97b784733E19a057bf943c4 na may market cap na $6,177,712.82. Ang kontrata ng liquidity pool ay 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 na may kabuuang halaga na naka-lock (TVL) na $112,858.54. Ang ANFDAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANFDAO/WBNB na may kontrata na address 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 ay $112,858.54.

Ang kabuuang transaksyon ng ANFDAO/WBNB ay 120 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 98 ang mga sales transactions.

Ang ANFDAO/WBNB pool ay may trading volume na $3,501.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANFDAO sa WBNB ay 0.00005359, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ANFDAO sa USD ay $0.03088 ngayon.

ANFDAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/202611:18:45 PMbuy$0.5235$0.030880.00090840.0000535916.95
0xD23...f841
0xce...0a51
11/14/202611:11:32 PMsell$46.09$0.030730.080050.000053361,500
0xd4b...4504
0xb0...fccd
11/14/202611:11:32 PMsell$0.9226$0.030750.0016020.0000534130
0xd4b...4504
0xb0...fccd
11/14/202611:03:16 PMbuy$0.5365$0.030850.00093340.0000536717.38
0x5A8...0a6E
0x89...decb
11/14/202611:03:06 PMbuy$96.62$0.030840.16780.000053583,132.32
0x40c...4bb0
0x0d...266b
11/14/202611:02:18 PMsell$0.9212$0.03070.0015990.0000533130
0xd4b...4504
0x83...b75a
11/14/202611:02:18 PMsell$46.02$0.030680.07990.000053271,500
0xd4b...4504
0x83...b75a
11/14/202611:00:59 PMbuy$3.08$0.030870.0053580.0000535899.99
0x40c...4bb0
0x16...bb82
11/14/202610:59:11 PMbuy$99.56$0.030690.17340.000053483,243.33
0x40c...4bb0
0x40...12b5
11/14/202610:52:50 PMbuy$99.64$0.030620.17340.000053293,254.22
0x40c...4bb0
0x97...183f
11/14/202610:47:49 PMbuy$0.5743$0.030720.00099440.000053218.69
0x778...410a
0xee...4cf6
11/14/202610:32:22 PMbuy$0.5677$0.03070.00098360.0000531918.49
0xC9E...D6F0
0x7f...5a01
11/14/202610:01:28 PMbuy$0.529$0.030720.00091740.0000532817.21
0x4da...7d43
0x9a...1d2a
11/14/20269:46:01 PMbuy$0.5688$0.030980.00097840.0000532818.36
0x0c9...11C3
0x24...2876
11/14/20269:30:34 PMbuy$0.5393$0.030940.00092850.0000532817.42
0xc20...3598
0xec...afc3
11/14/20269:29:41 PMbuy$99.58$0.030790.1720.000053183,234.34
0x3ad...5A81
0x71...8e76
11/14/20269:20:19 PMbuy$199.12$0.030550.34480.00005296,517.97
0x40c...4bb0
0x88...6592
11/14/20268:44:14 PMbuy$0.5582$0.030920.00095150.0000527118.05
0x49D...93b3
0xef...44bc
11/14/20268:28:47 PMbuy$0.5357$0.030950.00091250.0000527117.31
0xcb4...A195
0xb5...915c
11/14/20268:13:19 PMbuy$0.5422$0.031020.00092120.0000527117.47
0x924...271c
0xe2...92d7