- WhatToFarm
- BNB Chain
- PancakeSwap
- ANFDAO-WBNB LPs
Impormasyon tungkol sa ANFDAO-WBNB pair
- Pinagsama ANFDAO:
- 997,126.78
- Pinagsama WBNB:
- $146.12
ANFDAO/WBNB price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ANFDAO token sa DEX PancakeSwap ay $0.1247. Ang presyo ng ANFDAO ay pataas 11.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 230 trades na may dami ng kalakalan na $10,611.56. Ang kontrata ng ANFDAO token ay 0xf8d7ec2636c7e23eb97b784733E19a057bf943c4 na may market cap na $24,958,196.41. Ang kontrata ng liquidity pool ay 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 na may kabuuang halaga na naka-lock (TVL) na $248,244.36. Ang ANFDAO/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ANFDAO/WBNB ngayon?
Ang kasalukuyang liquidity ng ANFDAO/WBNB na may kontrata na address 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 ay $248,244.36.
Ilang transaksyon ang mayroon sa ANFDAO/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ANFDAO/WBNB ay 230 sa nakaraang 24 na oras, kung saan 199 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa ANFDAO/WBNB pool sa nakaraang 24 na oras?
Ang ANFDAO/WBNB pool ay may trading volume na $10,611.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ANFDAO sa WBNB?
Ang exchange rate ng 1 ANFDAO sa WBNB ay 0.0001469, na naitala noong 6:38 PM UTC.
Magkano ang 1 ANFDAO sa dolyar?
Ang presyo ng pagpapalit ng 1 ANFDAO sa USD ay $0.1247 ngayon.
ANFDAO-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:32:25 PM | buy | $0.8316 | $0.1247 | 0.000979 | 0.0001469 | 6.66 | 0x7a...051c | |
| 12/19/2025 | 6:23:38 PM | buy | $0.8355 | $0.1246 | 0.0009846 | 0.0001469 | 6.7 | 0xfc...58f4 | |
| 12/19/2025 | 6:14:52 PM | buy | $0.7959 | $0.1246 | 0.0009379 | 0.0001469 | 6.38 | 0xc4...14ba | |
| 12/19/2025 | 6:06:05 PM | buy | $0.8006 | $0.1246 | 0.0009434 | 0.0001469 | 6.42 | 0x73...5704 | |
| 12/19/2025 | 5:57:17 PM | buy | $0.7748 | $0.1246 | 0.0009131 | 0.0001469 | 6.21 | 0xd7...a3d6 | |
| 12/19/2025 | 5:48:30 PM | buy | $0.8153 | $0.1239 | 0.0009665 | 0.0001469 | 6.57 | 0xe9...8c91 | |
| 12/19/2025 | 5:39:43 PM | buy | $0.8201 | $0.1239 | 0.000972 | 0.0001469 | 6.61 | 0x72...5b9e | |
| 12/19/2025 | 5:30:57 PM | buy | $0.8279 | $0.1244 | 0.0009776 | 0.0001468 | 6.65 | 0xd8...c64c | |
| 12/19/2025 | 5:22:09 PM | buy | $0.8026 | $0.1244 | 0.0009473 | 0.0001468 | 6.44 | 0x85...8038 | |
| 12/19/2025 | 5:13:22 PM | buy | $0.7934 | $0.1244 | 0.0009365 | 0.0001468 | 6.37 | 0xf4...12ab | |
| 12/19/2025 | 5:13:14 PM | sell | $1.52 | $0.1228 | 0.0018 | 0.0001449 | 12.41 | 0x8e...a9d4 | |
| 12/19/2025 | 5:13:14 PM | sell | $0.03076 | $0.1238 | 0.0000363 | 0.0001461 | 0.2483 | 0x8e...a9d4 | |
| 12/19/2025 | 5:04:36 PM | buy | $0.7981 | $0.1244 | 0.000942 | 0.0001468 | 6.41 | 0xc5...1a1d | |
| 12/19/2025 | 4:55:48 PM | buy | $0.8441 | $0.1245 | 0.0009954 | 0.0001468 | 6.77 | 0xcf...c259 | |
| 12/19/2025 | 4:47:01 PM | buy | $0.837 | $0.1252 | 0.0009814 | 0.0001468 | 6.68 | 0x38...b018 | |
| 12/19/2025 | 4:38:16 PM | buy | $0.7972 | $0.1252 | 0.0009347 | 0.0001468 | 6.36 | 0xc4...56f3 | |
| 12/19/2025 | 4:29:27 PM | buy | $0.8005 | $0.125 | 0.0009403 | 0.0001468 | 6.4 | 0x9d...d1a7 | |
| 12/19/2025 | 4:21:45 PM | sell | $600.12 | $0.125 | 0.7049 | 0.0001468 | 4,800 | 0xd4...3ee5 | |
| 12/19/2025 | 4:21:45 PM | sell | $12.06 | $0.1256 | 0.01416 | 0.0001475 | 96 | 0xd4...3ee5 | |
| 12/19/2025 | 4:20:40 PM | buy | $0.8459 | $0.1262 | 0.0009936 | 0.0001483 | 6.69 | 0x13...16a2 |