WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANFDAO-WBNB pair

Presyo USD
$0.04186
Presyo
0.00006491 WBNB
TVL
$129,997.87
MKT CAP
$8.4M
5m
0%
1h
-0.09%
4h
4.83%
24h
4.88%
Ibahagi
TXNS
193
Mga Bumili
180
Mga Nagbenta
13
Dami
4K
Telegram price alerts
Pares:
0xA008628Be32853EEAA82F84faa909c66E1eD9c24
ANFDAO:
0xf8d7ec2636c7e23eb97b784733E19a057bf943c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANFDAO:
1.56M
Pinagsama WBNB:
$100.78

ANFDAO/WBNB price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng ANFDAO token sa DEX PancakeSwap ay $0.04186. Ang presyo ng ANFDAO ay pataas 4.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $4,016.24. Ang kontrata ng ANFDAO token ay 0xf8d7ec2636c7e23eb97b784733E19a057bf943c4 na may market cap na $8,373,675.69. Ang kontrata ng liquidity pool ay 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 na may kabuuang halaga na naka-lock (TVL) na $129,997.87. Ang ANFDAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANFDAO/WBNB na may kontrata na address 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 ay $129,997.87.

Ang kabuuang transaksyon ng ANFDAO/WBNB ay 193 sa nakaraang 24 na oras, kung saan 180 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ANFDAO/WBNB pool ay may trading volume na $4,016.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANFDAO sa WBNB ay 0.00006491, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ANFDAO sa USD ay $0.04186 ngayon.

ANFDAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/18/20262:07:15 AMbuy$0.634$0.041860.00098310.0000649115.14
0x445...FF21
0xb3...c14d
04/18/20261:58:28 AMbuy$0.6212$0.041840.00096360.0000649114.84
0xB98...0635
0x1d...805f
04/18/20261:49:42 AMbuy$0.6389$0.041810.00099180.0000649115.27
0xe89...991c
0x7e...3f77
04/18/20261:40:55 AMbuy$0.6038$0.041850.00093640.0000649114.42
0x6f0...1E64
0x4f...c64a
04/18/20261:32:07 AMbuy$0.5926$0.041950.00091690.0000649114.12
0x6ce...4c1B
0xcd...1f66
04/18/20261:23:20 AMbuy$0.6441$0.041920.00099740.0000649115.36
0x245...0e7a
0xf9...0d7f
04/18/20261:14:34 AMbuy$0.6313$0.04190.00097790.0000649115.06
0xB4F...f46A
0xd1...a4aa
04/18/20261:05:46 AMbuy$0.5939$0.041790.00092250.0000649114.21
0x223...E0d9
0xbf...8694
04/18/202612:56:59 AMbuy$0.5822$0.041850.00090290.000064913.91
0x2C2...d490
0x91...1896
04/18/202612:48:13 AMbuy$0.61$0.041790.00094750.000064914.59
0x982...1779
0x04...9dfc
04/18/202612:39:25 AMbuy$0.6379$0.041730.00099210.000064915.28
0x4d6...36C5
0x8b...9848
04/18/202612:30:38 AMbuy$0.6037$0.041820.00093670.000064914.43
0x699...41B7
0x12...2b14
04/18/202612:21:52 AMbuy$0.6319$0.041790.00098130.000064915.12
0x40e...82eA
0xf9...69b0
04/18/202612:13:48 AMbuy$4.97$0.041760.0077370.00006489119.21
0x25D...10F7
0x7a...b2ff
04/18/202612:13:04 AMbuy$0.5959$0.041760.00092590.0000648914.26
0x2A0...682F
0x4c...9aa3
04/18/202612:12:50 AMbuy$4.97$0.041750.0077380.00006488119.26
0xB4A...611b
0x93...b2d2
04/18/202612:04:15 AMsell$83.22$0.041610.12920.000064642,000
0x4c8...D1b8
0xca...7124
04/18/202612:04:18 AMbuy$0.6248$0.041760.00097050.0000648814.95
0x455...d572
0xbd...070e
04/18/202612:04:15 AMsell$1.66$0.041660.0025880.0000647240
0x4c8...D1b8
0xca...7124
04/17/202611:59:28 PMsell$83.38$0.041690.12960.00006482,000
0x5C5...b350
0x33...35ff