WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALIENS-WBNB pair

Presyo USD
$0.0422
Presyo
0.00006384 WBNB
TVL
$59,792.63
MKT CAP
$422.1K
5m
0%
1h
0%
4h
0%
24h
24,376%
Ibahagi
TXNS
42
Mga Bumili
42
Mga Nagbenta
0
Dami
25K
Telegram price alerts
Pares:
0x6c5ecab3f6a1CF2641e2A427E6E4dF8bcF49d73f
ALIENS:
0xfaeD882628dd10552331a83782094753e1C45186
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALIENS:
711,124.61
Pinagsama WBNB:
$45.31

ALIENS/WBNB price stats sa BNB Chain

Noong Mayo 26, 2026, ang kasalukuyang presyo ng ALIENS token sa DEX PancakeSwap ay $0.0422. Ang presyo ng ALIENS ay pataas 24,376% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $24,801.60. Ang kontrata ng ALIENS token ay 0xfaeD882628dd10552331a83782094753e1C45186 na may market cap na $422,094.36. Ang kontrata ng liquidity pool ay 0x6c5ecab3f6a1CF2641e2A427E6E4dF8bcF49d73f na may kabuuang halaga na naka-lock (TVL) na $59,792.64. Ang ALIENS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALIENS/WBNB na may kontrata na address 0x6c5ecab3f6a1CF2641e2A427E6E4dF8bcF49d73f ay $59,792.64.

Ang kabuuang transaksyon ng ALIENS/WBNB ay 42 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALIENS/WBNB pool ay may trading volume na $24,801.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALIENS sa WBNB ay 0.00006384, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ALIENS sa USD ay $0.0422 ngayon.

ALIENS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/26/202612:28:38 PMbuy$13.18$0.04220.019940.00006384312.3
0x64C...6fc8
0x34...88f6
05/26/202612:27:55 PMbuy$65.91$0.042080.09970.000063651,566.21
0x64C...6fc8
0x0e...9298
05/26/202612:27:07 PMbuy$1,318.18$0.039871.990.0000603233,054.88
0x64C...6fc8
0x76...2d3a
05/26/202612:26:57 PMbuy$1,318.2$0.037791.990.0000571736,722.41
0x64C...6fc8
0x42...4aad
05/26/202612:26:47 PMbuy$1,318.03$0.033921.990.0000513241,036.5
0x64C...6fc8
0x98...dc23
05/26/202612:26:35 PMbuy$1,318.08$0.030261.990.0000457846,158.64
0x64C...6fc8
0x4a...b852
05/26/202612:26:26 PMbuy$1,318.07$0.026811.990.0000405652,304.14
0x64C...6fc8
0x49...68ac
05/26/202612:26:18 PMbuy$1,317.83$0.023561.990.0000356559,765.14
0x64C...6fc8
0xdb...db18
05/26/202612:26:07 PMbuy$1,318.11$0.020531.990.0000310668,946.05
0x64C...6fc8
0x42...d6d9
05/26/202612:25:56 PMbuy$1,318.05$0.017711.990.0000267980,419.68
0x64C...6fc8
0x09...a850
05/26/202612:25:40 PMbuy$1,317.91$0.015091.990.0000228395,018.98
0x64C...6fc8
0xa2...2130
05/26/202612:25:31 PMbuy$1,318.16$0.012681.990.00001919113,993.04
0x64C...6fc8
0x6d...fb96
05/26/202612:24:05 PMbuy$659.05$0.0099910.99670.0000151165,961.58
0x64C...6fc8
0x11...aa8b
05/26/202612:23:53 PMbuy$659.19$0.0094690.9970.0000143273,295.28
0x64C...6fc8
0x06...16a0
05/26/202612:23:43 PMbuy$659.2$0.00850.9970.0000128581,904.16
0x64C...6fc8
0x17...716b
05/26/202612:23:33 PMbuy$659.23$0.0075830.9970.0000114692,125.21
0x64C...6fc8
0x09...9bc9
05/26/202612:23:22 PMbuy$659.28$0.0067190.9970.00001016104,387.86
0x64C...6fc8
0xc2...24f5
05/26/202612:23:11 PMbuy$659.41$0.0059080.9970.058933119,274.82
0x64C...6fc8
0xed...4855
05/26/202612:23:02 PMbuy$659.41$0.0051480.9970.057783137,592.63
0x64C...6fc8
0x43...65c8
05/26/202612:22:51 PMbuy$659.44$0.004440.9970.056713160,483.59
0x64C...6fc8
0x7d...1550