WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIU-WBNB pair

Presyo USD
$0.1865
Presyo
0.0002469 WBNB
TVL
$287,302.99
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
58
Mga Bumili
34
Mga Nagbenta
24
Dami
1K
Telegram price alerts
Pares:
0xB4B9837AE817D7a16B5879fF3309Dd9C0FAd3357
AIU:
0xcA6AE82d2F56df27cc9cB766152852A2D1433333
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIU:
768,671.6
Pinagsama WBNB:
$190.17

AIU/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng AIU token sa DEX PancakeSwap ay $0.1865. Ang presyo ng AIU ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $1,254.09. Ang kontrata ng AIU token ay 0xcA6AE82d2F56df27cc9cB766152852A2D1433333 na may market cap na $3,917,110.17. Ang kontrata ng liquidity pool ay 0xB4B9837AE817D7a16B5879fF3309Dd9C0FAd3357 na may kabuuang halaga na naka-lock (TVL) na $287,303.00. Ang AIU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIU/WBNB na may kontrata na address 0xB4B9837AE817D7a16B5879fF3309Dd9C0FAd3357 ay $287,303.00.

Ang kabuuang transaksyon ng AIU/WBNB ay 58 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 24 ang mga sales transactions.

Ang AIU/WBNB pool ay may trading volume na $1,254.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIU sa WBNB ay 0.0002469, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 AIU sa USD ay $0.1865 ngayon.

AIU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/09/202612:52:35 AMsell$87.21$0.18650.11540.0002469467.58
0xA97...727d
0x67...0a6f
09/09/202612:52:35 AMsell$2.69$0.18660.0035730.000247114.46
0xA97...727d
0x67...0a6f
09/08/20267:25:10 PMsell$0.4309$0.18510.00057530.00024712.32
0xBae...73C4
0x6e...1749
09/08/20267:25:10 PMsell$13.93$0.1850.01860.000247175.27
0xBae...73C4
0x6e...1749
09/08/20267:24:58 PMsell$0.7914$0.18520.0010550.00024714.27
0x7c3...4AB4
0x3f...5129
09/08/20267:24:58 PMsell$13.91$0.18520.018560.000247175.1
0x7c3...4AB4
0x3f...5129
09/08/20267:07:10 PMsell$6.85$0.18540.0091410.000247236.98
0x5a2...089b
0x0a...09cf
09/08/20267:07:10 PMsell$0.6362$0.18540.00084820.00024723.43
0x5a2...089b
0x0a...09cf
09/08/20266:11:26 PMsell$0.06881$0.18640.000091260.00024720.3691
0x42d...b29f
0xad...0c1c
09/08/20266:11:26 PMsell$0.7695$0.18640.001020.00024724.12
0x42d...b29f
0xad...0c1c
09/08/20266:01:31 PMbuy$1.5$0.18690.0020.00024848.04
0x173...c10f
0x10...a584
09/08/20265:44:57 PMsell$14.11$0.1860.018750.000247275.84
0x5bB...77A0
0xcb...6e3c
09/08/20265:44:57 PMsell$0.4364$0.1860.000580.00024722.34
0x5bB...77A0
0xcb...6e3c
09/08/20265:37:30 PMsell$7.01$0.18630.0093050.000247237.63
0x88B...8888
0x9d...13a4
09/08/20265:37:30 PMsell$0.2169$0.18630.00028780.00024721.16
0x88B...8888
0x9d...13a4
09/08/20265:37:27 PMsell$1.04$0.18640.0013870.00024735.6
0xe6d...54E7
0x51...a98c
09/08/20265:37:27 PMsell$27.96$0.18640.03710.0002473150
0xe6d...54E7
0x51...a98c
09/08/20265:37:27 PMsell$27.97$0.18660.037110.0002476149.86
0x6A8...AD78
0xbe...306b
09/08/20265:37:27 PMsell$2.59$0.18670.0034440.000247713.9
0x6A8...AD78
0xbe...306b
09/08/20265:37:27 PMsell$27.97$0.18650.037110.0002475149.93
0x40e...B21C
0x0a...ec02