WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOㅤ-WBNB pair

Presyo USD
$0.0005274
Presyo
0.066852 WBNB
TVL
$82,523.67
MKT CAP
$526.1K
5m
0%
1h
0%
4h
-98.74%
24h
-45.06%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
90M
Telegram price alerts
Pares:
0x638CED21757871d468A8fC9d8A4De4ef71D77094
AIOㅤ:
0xe9d78A812253E66Eb48A1D48C649c2C54bCb52c9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIOㅤ:
78.43M
Pinagsama WBNB:
$53.61

AIOㅤ/WBNB price stats sa BNB Chain

Noong Agosto 1, 2025, ang kasalukuyang presyo ng AIOㅤ token sa DEX PancakeSwap ay $0.0005274. Ang presyo ng AIOㅤ ay pababa -45.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4597 trades na may dami ng kalakalan na $89,504,735.73. Ang kontrata ng AIOㅤ token ay 0xe9d78A812253E66Eb48A1D48C649c2C54bCb52c9 na may market cap na $526,090.66. Ang kontrata ng liquidity pool ay 0x638CED21757871d468A8fC9d8A4De4ef71D77094 na may kabuuang halaga na naka-lock (TVL) na $82,523.68. Ang AIOㅤ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOㅤ/WBNB na may kontrata na address 0x638CED21757871d468A8fC9d8A4De4ef71D77094 ay $82,523.68.

Ang kabuuang transaksyon ng AIOㅤ/WBNB ay 4597 sa nakaraang 24 na oras, kung saan 1941 ang mga buy transactions, at 2656 ang mga sales transactions.

Ang AIOㅤ/WBNB pool ay may trading volume na $89,504,735.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOㅤ sa WBNB ay 0.0000006852, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 AIOㅤ sa USD ay $0.0005274 ngayon.

AIOㅤ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/01/202510:49:03 AMbuy$0.5061$0.00052740.00065770.066852959.76
0xB6a...94b3
0x33...79b9
08/01/20259:42:12 AMbuy$3.08$0.00052760.0040.0668515,838.27
0x641...Ad09
0x25...a2df
08/01/20259:40:12 AMbuy$14.18$0.00052740.018410.06684826,893.55
0x324...0Ae4
0xf0...10f2
08/01/20259:27:45 AMbuy$469.13$0.00052050.610.066768901,273.97
0xb79...0bA7
0xe2...7801
08/01/20259:27:33 AMbuy$869.06$0.00050361.130.0665481.73M
0xDC2...25A0
0xec...c9a6
08/01/20259:27:22 AMbuy$538.35$0.00048620.70.0663221.11M
0x995...3053
0x61...d1e5
08/01/20259:27:09 AMbuy$730.62$0.00047080.950.0661211.55M
0x64A...6470
0x0c...ab9e
08/01/20259:26:58 AMbuy$238.41$0.00045920.310.065971519,157.98
0xBA2...1390
0xa0...62fb
08/01/20259:26:46 AMbuy$430.68$0.00045120.560.065867954,359.85
0xbC6...27fF
0x8d...6b81
08/01/20259:26:36 AMbuy$638.34$0.00043870.830.0657041.45M
0xb71...A25C
0x71...f50b
08/01/20259:26:24 AMbuy$192.27$0.00042910.250.065579448,043.72
0x514...d92e
0x04...311e
08/01/20259:26:11 AMbuy$884.45$0.00041671.150.0654182.12M
0x33a...c466
0x8c...2d28
08/01/20259:26:00 AMbuy$453.76$0.00040170.590.0652231.13M
0xA13...828a
0x0c...0b01
08/01/20259:25:48 AMbuy$176.89$0.00039470.230.065132448,089.19
0x027...6AEE
0xd0...33a1
08/01/20259:25:36 AMbuy$384.54$0.00038850.50.065052989,628.52
0x0D8...E81E
0xd3...31e9
08/01/20259:25:24 AMbuy$446.07$0.00037950.580.0649341.18M
0xC86...3EB3
0xe6...61cf
08/01/20259:25:12 AMbuy$569.12$0.00036850.740.0647921.54M
0xB0E...ed95
0x95...85d8
08/01/20259:25:01 AMbuy$415.3$0.00035810.540.0646561.16M
0xFCC...f06c
0x96...f654
08/01/20259:24:49 AMbuy$722.94$0.00034620.940.0645022.09M
0xA0E...A152
0x95...c389
08/01/20259:24:39 AMbuy$776.78$0.00033081.010.0643022.35M
0x0F1...cee1
0xf0...4570