WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIdog-WBNB pair

Presyo USD
$0.097111
Presyo
0.0127588 WBNB
TVL
$2.4
MKT CAP
$7.11
5m
0%
1h
0%
4h
0%
24h
-99.96%
Ibahagi
TXNS
1K
Mga Bumili
607
Mga Nagbenta
527
Dami
262K
Telegram price alerts
Pares:
0xD98eb692274CA3a6234158436DC90db334271135
AIdog:
0xFd0cf7583fbBB757462E0183f8e0c19D633C1D15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIdog:
1.69B
Pinagsama WBNB:
$0.001283

AIdog/WBNB price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng AIdog token sa DEX PancakeSwap ay $0.0000000007111. Ang presyo ng AIdog ay pababa -99.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1134 trades na may dami ng kalakalan na $261,824.91. Ang kontrata ng AIdog token ay 0xFd0cf7583fbBB757462E0183f8e0c19D633C1D15 na may market cap na $7.11. Ang kontrata ng liquidity pool ay 0xD98eb692274CA3a6234158436DC90db334271135 na may kabuuang halaga na naka-lock (TVL) na $2.41. Ang AIdog/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIdog/WBNB na may kontrata na address 0xD98eb692274CA3a6234158436DC90db334271135 ay $2.41.

Ang kabuuang transaksyon ng AIdog/WBNB ay 1134 sa nakaraang 24 na oras, kung saan 607 ang mga buy transactions, at 527 ang mga sales transactions.

Ang AIdog/WBNB pool ay may trading volume na $261,824.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIdog sa WBNB ay 0.0000000000007588, na naitala noong 12:40 PM UTC.

Ang presyo ng pagpapalit ng 1 AIdog sa USD ay $0.0000000007111 ngayon.

AIdog-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20266:40:09 AMbuy$0.3149$0.0971110.00033610.0127588598.47M
0x880...7560
0x82...a570
01/22/20266:34:43 AMbuy$0.2811$0.0938770.00029990.01241381.06B
0xD78...Afd1
0x4b...7a74
01/22/20263:10:27 AMbuy$0.03711$0.0918120.00003960.0121934217.48M
0x675...8bDc
0x07...4ded
01/22/20263:09:53 AMbuy$0.03711$0.0915980.00003960.0121705247.74M
0xb5D...D01C
0x6a...e272
01/22/20263:08:47 AMbuy$0.03711$0.0913970.00003960.012149284.79M
0xf44...7C32
0x9c...d3da
01/22/20263:08:21 AMbuy$0.009371$0.0911890.000010.012126978.78M
0x86F...fb13
0xa5...5c4e
01/22/20263:08:18 AMbuy$0.009371$0.0911440.000010.012122181.87M
0xf71...96FA
0x35...38c9
01/22/20263:08:17 AMbuy$0.009371$0.0911640.000010.012124285.15M
0xb4C...2786
0xbe...1f6f
01/22/20263:08:17 AMbuy$0.01124$0.0911640.0000120.0121242106.79M
0xf77...9d73
0x04...5238
01/22/20263:08:17 AMsell$139.41$0.0911640.14870.01212424.44B
0x695...Bb19
0xa0...66e2
01/22/20263:07:53 AMsell$274.66$0.0596940.2930.07103428.33M
0x49b...EA5C
0x2d...d64a
01/22/20263:07:47 AMbuy$94.5$0.0597840.10080.0710449.66M
0x222...2821
0x13...e193
01/22/20263:07:42 AMsell$100.41$0.0597370.10710.07103910.31M
0x650...dF72
0xb4...8afd
01/22/20263:07:36 AMbuy$94.17$0.0597870.10040.0710449.62M
0xAB0...9Ca3
0xd3...8c4a
01/22/20263:07:32 AMbuy$96.98$0.0597440.10340.0710399.95M
0xB9E...0825
0xea...e4fb
01/22/20263:07:26 AMsell$93.33$0.0596940.099590.0710349.63M
0xaE6...E024
0xd1...0254
01/22/20263:07:20 AMbuy$103.52$0.0597410.11040.07103910.63M
0x2ad...637F
0xb2...f4b6
01/22/20263:07:15 AMbuy$143.76$0.0596850.15340.07103314.84M
0x222...2821
0x19...fe91
01/22/20263:07:10 AMbuy$96.66$0.0596310.10310.07102710.04M
0x04f...eFb7
0x11...4d3e
01/22/20263:07:01 AMbuy$254.64$0.0595520.27170.07101926.66M
0xc00...Efa8
0xc8...7cf0