WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICAT-WBNB pair

Presyo USD
$0.0548
Presyo
0.087459 WBNB
TVL
$549,503.91
MKT CAP
$4.8M
5m
0.00%
1h
0.64%
4h
-0.45%
24h
6.60%
Ibahagi
TXNS
3K
Mga Bumili
35
Mga Nagbenta
3K
Dami
23K
Telegram price alerts
Pares:
0x9a2B1b95226a02e2deB6B8d6a838011C74989a46
AICAT:
0xdA08bA041b901cd6F4744C924b6A111A2F57904e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AICAT:
57.37B
Pinagsama WBNB:
$426.87

AICAT/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng AICAT token sa DEX PancakeSwap ay $0.0000048. Ang presyo ng AICAT ay pataas 6.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2945 trades na may dami ng kalakalan na $23,420.13. Ang kontrata ng AICAT token ay 0xdA08bA041b901cd6F4744C924b6A111A2F57904e na may market cap na $4,788,924.09. Ang kontrata ng liquidity pool ay 0x9a2B1b95226a02e2deB6B8d6a838011C74989a46 na may kabuuang halaga na naka-lock (TVL) na $549,503.91. Ang AICAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICAT/WBNB na may kontrata na address 0x9a2B1b95226a02e2deB6B8d6a838011C74989a46 ay $549,503.91.

Ang kabuuang transaksyon ng AICAT/WBNB ay 2945 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 2910 ang mga sales transactions.

Ang AICAT/WBNB pool ay may trading volume na $23,420.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICAT sa WBNB ay 0.000000007459, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 AICAT sa USD ay $0.0000048 ngayon.

AICAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20252:22:54 AMbuy$0.4018$0.05480.00062420.08745983,692.52
0x541...37aE
0xac...10a5
06/07/20252:19:11 AMbuy$0.02562$0.05480.000039810.0874595,338.33
0x541...37aE
0x1a...9d7f
06/07/20252:14:53 AMbuy$0.03011$0.05480.000046780.0874596,272.83
0x541...37aE
0xb2...5b9d
06/07/20252:13:41 AMbuy$6.78$0.05480.010530.0874581.41M
0x541...37aE
0x48...f518
06/07/20252:14:29 AMbuy$0.09994$0.05480.00015520.08745920,818.64
0x541...37aE
0x81...439b
06/07/20252:11:58 AMbuy$2.09$0.05480.003260.087458437,134.6
0x541...37aE
0xea...978b
06/07/20252:11:29 AMbuy$0.4432$0.05480.00068860.08745892,337.19
0x541...37aE
0x33...a006
06/07/20252:11:05 AMbuy$3.47$0.05480.0053960.087458723,533.45
0x541...37aE
0xf0...0d9d
06/07/20252:11:17 AMbuy$5.74$0.05480.0089260.0874581.2M
0x541...37aE
0x28...a622
06/07/20252:04:05 AMbuy$0.05997$0.0547990.000093180.08745712,496.34
0x541...37aE
0xa1...3124
06/07/20252:00:16 AMbuy$2.36$0.0547990.0036710.087456492,424.8
0x541...37aE
0xb8...6339
06/07/20251:58:32 AMbuy$0.02403$0.0547990.000037340.0874565,008.29
0x541...37aE
0x59...b368
06/07/20252:00:38 AMbuy$0.8994$0.0547990.0013970.087456187,416.57
0x541...37aE
0x1f...46b8
06/07/20251:57:26 AMbuy$149.88$0.0547960.23280.08745231.25M
0x541...37aE
0xfd...b3b5
06/07/20251:55:44 AMbuy$149.9$0.0547910.23290.08744431.29M
0x541...37aE
0xf8...0ec6
06/07/20251:51:56 AMbuy$5$0.0547880.0077690.087441.04M
0x541...37aE
0x8a...04e3
06/07/20251:49:38 AMbuy$1.04$0.0547880.0016210.08744217,968.78
0x541...37aE
0xb7...885c
06/07/20251:48:38 AMbuy$499.97$0.0547790.77670.087426104.6M
0x541...37aE
0x23...567b
06/07/20251:46:44 AMbuy$0.06001$0.0547710.000093240.08741212,578.05
0x541...37aE
0xb8...feb1
06/07/20251:47:02 AMbuy$0.01$0.0547710.000015540.0874122,096.34
0x541...37aE
0x6b...d56f