WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 玄女金库-WBNB pair

Presyo USD
$0.0158
Presyo
0.00002634 WBNB
TVL
$53,347.05
MKT CAP
$331.9K
5m
0.31%
1h
6.12%
4h
-1.72%
24h
-40.61%
Ibahagi
TXNS
2K
Mga Bumili
856
Mga Nagbenta
998
Dami
173K
Telegram price alerts
Pares:
0x115dd6C2b4Ae7AAC5CA928a454118530A194fa36
玄女金库:
0xc84cf0970C1547e504E26F6b267cbA950f888888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 玄女金库:
1.69M
Pinagsama WBNB:
$44.45

玄女金库/WBNB price stats sa BNB Chain

Noong Agosto 10, 2026, ang kasalukuyang presyo ng 玄女金库 token sa DEX PancakeSwap ay $0.0158. Ang presyo ng 玄女金库 ay pababa -40.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1854 trades na may dami ng kalakalan na $172,779.07. Ang kontrata ng 玄女金库 token ay 0xc84cf0970C1547e504E26F6b267cbA950f888888 na may market cap na $331,889.09. Ang kontrata ng liquidity pool ay 0x115dd6C2b4Ae7AAC5CA928a454118530A194fa36 na may kabuuang halaga na naka-lock (TVL) na $53,347.05. Ang 玄女金库/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 玄女金库/WBNB na may kontrata na address 0x115dd6C2b4Ae7AAC5CA928a454118530A194fa36 ay $53,347.05.

Ang kabuuang transaksyon ng 玄女金库/WBNB ay 1854 sa nakaraang 24 na oras, kung saan 856 ang mga buy transactions, at 998 ang mga sales transactions.

Ang 玄女金库/WBNB pool ay may trading volume na $172,779.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 玄女金库 sa WBNB ay 0.00002634, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 玄女金库 sa USD ay $0.0158 ngayon.

玄女金库-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/10/20266:53:05 PMbuy$2.98$0.01580.004970.00002634188.67
0xD81...B20D
0x05...b408
08/10/20266:49:46 PMbuy$14.02$0.015790.023370.00002632887.99
0xBFA...008f
0xb7...69e9
08/10/20266:48:42 PMbuy$29.74$0.015750.049610.000026281,887.98
0xBFA...008f
0x6c...1975
08/10/20266:45:51 PMbuy$0.05933$0.015730.0000990.000026253.77
0x946...B8bC
0x97...bee7
08/10/20266:44:12 PMbuy$118.68$0.015660.1980.000026137,575.98
0x946...B8bC
0x24...fdbb
08/10/20266:44:12 PMbuy$118.68$0.015520.1980.00002597,644.1
0x701...5f1f
0x86...1a62
08/10/20266:42:19 PMbuy$44.57$0.015430.074340.000025742,887.97
0xBFA...008f
0xbe...3aa7
08/10/20266:40:44 PMbuy$157.02$0.015310.26180.0000255410,250.38
0x1db...9533
0x0e...e229
08/10/20266:36:36 PMbuy$177.06$0.015120.29520.0000252211,704.26
0x280...7196
0x13...eaf9
08/10/20266:36:33 PMbuy$32.91$0.015010.054850.000025022,192.43
0x3Ed...1517
0x9c...20e1
08/10/20266:35:31 PMbuy$111.31$0.014930.18540.000024887,454.29
0x0DF...dB1C
0x97...ccd6
08/10/20266:35:21 PMbuy$27.37$0.014850.04560.000024741,842.81
0x3Ed...1517
0x94...6aea
08/10/20266:33:10 PMsell$11.26$0.014770.018760.00002461762.42
0xD4E...2eAD
0xd5...b62a
08/10/20266:27:49 PMsell$43.08$0.01480.071760.000024662,910
0xD4E...2eAD
0xda...5dec
08/10/20265:55:25 PMbuy$9.92$0.014890.016530.00002481666.44
0xFAa...Af77
0xa4...4aef
08/10/20265:46:59 PMbuy$45.82$0.014850.076380.000024763,084.24
0x1bB...4D78
0xee...1aaa
08/10/20265:44:42 PMbuy$1.14$0.014840.001910.0000247177.29
0x3d4...EE58
0xee...90db
08/10/20265:39:57 PMsell$23.4$0.014770.038990.000024611,583.93
0x5CE...24e4
0x65...2d2a
08/10/20265:38:55 PMbuy$8.1$0.014860.013490.00002475545.31
0x6Bd...16Ac
0xa1...75fb
08/10/20265:37:53 PMbuy$16.15$0.014840.026890.000024731,087.6
0x51D...F3B7
0x9d...9478