WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 戴尔科技-WBNB pair

Presyo USD
$0.062313
Presyo
0.094059 WBNB
TVL
$102,038.36
MKT CAP
$231.3K
5m
5.20%
1h
50.18%
4h
664%
24h
1,825%
Ibahagi
TXNS
277
Mga Bumili
112
Mga Nagbenta
165
Dami
137K
Telegram price alerts
Pares:
0xa4d5dd01fe7C5dFa2F7Fb2Ab3009729F92cED9ce
戴尔科技:
0xCa6414845aDBD8451DCc12f37E830D97330Cac3c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 戴尔科技:
225.98B
Pinagsama WBNB:
$89.53

戴尔科技/WBNB price stats sa BNB Chain

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng 戴尔科技 token sa DEX PancakeSwap ay $0.0000002313. Ang presyo ng 戴尔科技 ay pataas 1,825% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 277 trades na may dami ng kalakalan na $137,346.45. Ang kontrata ng 戴尔科技 token ay 0xCa6414845aDBD8451DCc12f37E830D97330Cac3c na may market cap na $231,315.23. Ang kontrata ng liquidity pool ay 0xa4d5dd01fe7C5dFa2F7Fb2Ab3009729F92cED9ce na may kabuuang halaga na naka-lock (TVL) na $102,038.37. Ang 戴尔科技/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 戴尔科技/WBNB na may kontrata na address 0xa4d5dd01fe7C5dFa2F7Fb2Ab3009729F92cED9ce ay $102,038.37.

Ang kabuuang transaksyon ng 戴尔科技/WBNB ay 277 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 165 ang mga sales transactions.

Ang 戴尔科技/WBNB pool ay may trading volume na $137,346.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 戴尔科技 sa WBNB ay 0.0000000004059, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 戴尔科技 sa USD ay $0.0000002313 ngayon.

戴尔科技-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/23/20267:38:50 AMsell$1,380.6$0.0623132.420.0940595.97B
0xf60...558c
0xee...d482
07/23/20267:37:50 AMbuy$1,477.33$0.0623192.590.0940716.37B
0x4Cb...17fe
0x8d...a8b9
07/23/20267:36:52 AMbuy$904.76$0.0622141.580.0938874.09B
0x32E...6b41
0x82...0d91
07/23/20267:35:54 AMbuy$905.79$0.0621341.590.0937484.24B
0x531...6A81
0x35...f37b
07/23/20267:34:56 AMsell$955.85$0.0621271.670.0937344.49B
0x63A...c866
0xf3...fecb
07/23/20267:33:57 AMsell$295.33$0.0621810.51840.0938291.35B
0x16D...3Ba7
0xdf...d636
07/23/20267:32:59 AMbuy$114.81$0.0621980.20170.093862522.19M
0xb5C...37B8
0x14...1127
07/23/20267:32:01 AMbuy$298.37$0.0621810.52390.093831.37B
0x4Cd...6E50
0x80...22db
07/23/20267:31:01 AMbuy$733.57$0.0621361.280.0937523.43B
0xCBf...4826
0x54...aa56
07/23/20267:30:02 AMsell$832.83$0.0621291.460.0937413.91B
0xcdC...8a13
0xe7...0801
07/23/20267:29:04 AMsell$752.94$0.0621981.320.0938623.42B
0x4e3...9E6a
0xe7...b25b
07/23/20267:28:05 AMsell$327.17$0.0622450.57480.0939451.46B
0xa76...1daB
0x04...4185
07/23/20267:27:07 AMbuy$905.44$0.0622311.590.093924.06B
0x454...06Fb
0xba...109f
07/23/20267:26:09 AMsell$2,538.03$0.0622914.450.09402511.08B
0xDb7...6c74
0x75...abe0
07/23/20267:25:09 AMbuy$740.69$0.0623841.30.0941913.11B
0xc7E...096E
0xa5...9a56
07/23/20267:24:11 AMbuy$309.51$0.0623370.54390.0941071.32B
0x5cB...0025
0xdc...9bc3
07/23/20267:23:14 AMbuy$783.37$0.0622881.370.0940213.42B
0x108...902B
0x37...f507
07/23/20267:22:15 AMsell$200.18$0.062250.35180.093956889.31M
0x74b...AB42
0xa0...56bd
07/23/20267:21:16 AMbuy$920.15$0.062231.610.0939194.13B
0xA69...C0C0
0x71...ff8e
07/23/20267:20:18 AMbuy$946.63$0.0621481.660.0937764.41B
0x7F4...4615
0x3a...5324