WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 北斗星-WBNB pair

Presyo USD
$0.2552
Presyo
0.0003294 WBNB
TVL
$110,746.92
MKT CAP
$255.2K
5m
0%
1h
0%
4h
3.01%
24h
2.98%
Ibahagi
TXNS
115
Mga Bumili
87
Mga Nagbenta
28
Dami
2K
Telegram price alerts
Pares:
0x8b117a577399078c442fecEE2eE6841E232d2e65
北斗星:
0xbeb068cA09A65E25a869dA7bd2cD02B6Bd625555
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 北斗星:
217,518.59
Pinagsama WBNB:
$71.48

北斗星/WBNB price stats sa BNB Chain

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng 北斗星 token sa DEX PancakeSwap ay $0.2552. Ang presyo ng 北斗星 ay pataas 2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $2,175.59. Ang kontrata ng 北斗星 token ay 0xbeb068cA09A65E25a869dA7bd2cD02B6Bd625555 na may market cap na $255,201.73. Ang kontrata ng liquidity pool ay 0x8b117a577399078c442fecEE2eE6841E232d2e65 na may kabuuang halaga na naka-lock (TVL) na $110,746.92. Ang 北斗星/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 北斗星/WBNB na may kontrata na address 0x8b117a577399078c442fecEE2eE6841E232d2e65 ay $110,746.92.

Ang kabuuang transaksyon ng 北斗星/WBNB ay 115 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 28 ang mga sales transactions.

Ang 北斗星/WBNB pool ay may trading volume na $2,175.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 北斗星 sa WBNB ay 0.0003294, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 北斗星 sa USD ay $0.2552 ngayon.

北斗星-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/20/202610:59:35 PMbuy$1.11$0.25520.0014410.00032944.37
0xFb8...b518
0x25...ce70
09/20/20269:45:29 PMsell$1.75$0.25050.0022920.00032786.99
0xF0b...0DaA
0x9a...3463
09/20/20269:45:29 PMsell$0.5152$0.25050.00067410.00032782.05
0xF0b...0DaA
0x9a...3463
09/20/20268:32:07 PMbuy$0.6455$0.25290.00084090.00032942.55
0xa27...12C9
0x86...6579
09/20/20267:46:21 PMbuy$24.13$0.25130.031340.000326595.98
0x403...c11c
0x58...0753
09/20/20267:45:47 PMbuy$2.62$0.25120.0034110.000326410.44
0x403...c11c
0x45...e59b
09/20/20267:47:01 PMbuy$0.8671$0.25150.0011260.00032673.44
0x59b...5c95
0xe8...4c72
09/20/20267:47:18 PMbuy$225.53$0.25250.2930.000328893.06
0x59b...5c95
0x91...aac0
09/20/20267:43:07 PMbuy$0.8292$0.25050.0010770.00032543.3
0xfcA...6231
0x3a...72b8
09/20/20267:42:17 PMbuy$2.78$0.25050.0036170.000325411.11
0x04C...B4BF
0x73...3873
09/20/20267:42:02 PMbuy$84.57$0.24990.10990.0003249338.28
0x596...74d4
0xb3...d2ce
09/20/20267:41:41 PMbuy$3.39$0.24960.004410.000324313.59
0x596...74d4
0x3a...4009
09/20/20267:40:51 PMbuy$7.74$0.24870.010050.000323131.12
0xD23...B71C
0x4a...6965
09/20/20267:41:05 PMbuy$98.99$0.24920.12860.0003237397.19
0xD23...B71C
0xaf...52e5
09/20/20267:40:00 PMbuy$2.92$0.24860.00380.00032311.76
0x04C...B4BF
0x9b...0fd2
09/20/20267:39:35 PMbuy$88.76$0.24820.11530.0003225357.6
0x67A...7852
0xab...be6b
09/20/20267:38:19 PMbuy$3.68$0.24790.0047820.000321914.85
0x67A...7852
0xdc...e493
09/20/20267:37:20 PMbuy$3.57$0.24790.0046450.000321914.42
0x227...68C3
0xa9...4958
09/20/20267:33:28 PMbuy$1.7$0.24770.0022180.00032196.89
0x709...97C1
0x6d...cbf5
09/20/20262:14:16 PMsell$13.28$0.24120.017630.000320355.04
0xda8...1775
0x22...be63