WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 磐石-WBNB pair

Presyo USD
$0.0005431
Presyo
0.069274 WBNB
TVL
$80,407.68
MKT CAP
$543.2K
5m
0%
1h
7.81%
4h
-11.64%
24h
1,058%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
605
Dami
221K
Telegram price alerts
Pares:
0x27a791246dCF21BE51795d8D371eDA5444063ec5
磐石:
0xFf7e76865D6aAF278779D82e09BAA99Ac6666666
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 磐石:
74.02M
Pinagsama WBNB:
$68.64

磐石/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng 磐石 token sa DEX PancakeSwap ay $0.0005431. Ang presyo ng 磐石 ay pataas 1,058% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1832 trades na may dami ng kalakalan na $220,707.34. Ang kontrata ng 磐石 token ay 0xFf7e76865D6aAF278779D82e09BAA99Ac6666666 na may market cap na $543,151.35. Ang kontrata ng liquidity pool ay 0x27a791246dCF21BE51795d8D371eDA5444063ec5 na may kabuuang halaga na naka-lock (TVL) na $80,407.68. Ang 磐石/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 磐石/WBNB na may kontrata na address 0x27a791246dCF21BE51795d8D371eDA5444063ec5 ay $80,407.68.

Ang kabuuang transaksyon ng 磐石/WBNB ay 1832 sa nakaraang 24 na oras, kung saan 1227 ang mga buy transactions, at 605 ang mga sales transactions.

Ang 磐石/WBNB pool ay may trading volume na $220,707.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 磐石 sa WBNB ay 0.0000009274, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 磐石 sa USD ay $0.0005431 ngayon.

磐石-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/20266:42:56 PMbuy$99.56$0.00054310.16990.069274183,300.98
0xC22...3E24
0xdd...dd71
06/20/20266:33:05 PMbuy$0.5454$0.00054250.000930.0692511,005.26
0x070...4eA4
0x47...3ac6
06/20/20266:28:33 PMbuy$0.2933$0.00054270.00050.069251540.47
0x7E4...2984
0xe2...5b4c
06/20/20266:22:14 PMsell$0.1659$0.00053980.00028290.069204307.4
0x68A...4800
0xc2...3a7f
06/20/20266:22:09 PMsell$10.22$0.00053990.017430.06920718,936.74
0x0D8...bB60
0x5c...2116
06/20/20266:22:09 PMsell$41.23$0.00054060.07030.06921976,265.19
0x0D8...bB60
0x5c...2116
06/20/20266:18:02 PMbuy$228.72$0.00054070.390.069222422,963.12
0x390...A910
0x6a...2fbe
06/20/20266:15:44 PMbuy$496.48$0.00053070.8470.069055935,407.58
0xc92...18e8
0x08...a67f
06/20/20266:15:25 PMbuy$117.46$0.00052250.20040.068916224,767.47
0xD16...F12A
0xce...2409
06/20/20266:14:35 PMbuy$433.71$0.00051520.740.068792841,685.4
0x593...298d
0x6d...b882
06/20/20266:11:51 PMsell$0.215$0.00050720.00036680.068652424
0xc00...e0e7
0x0a...835e
06/20/20266:11:02 PMbuy$49.82$0.00050920.084960.06868497,832.46
0x486...6393
0x10...fc47
06/20/20266:07:45 PMsell$27.9$0.00050670.047630.0686555,071.31
0x16c...76c8
0xfd...2568
06/20/20266:07:45 PMsell$30.29$0.00050590.051710.06863759,875.67
0x16c...76c8
0xfd...2568
06/20/20266:06:35 PMbuy$501.54$0.0005030.85610.068587997,004.12
0x593...298d
0x42...7a91
06/20/20266:04:11 PMbuy$0.4102$0.00049670.00070.068476825.76
0xd85...9B9a
0x82...c6e9
06/20/20265:58:46 PMsell$29.66$0.00049430.050650.06844160,005.97
0x015...61a9
0x06...8c87
06/20/20265:57:16 PMbuy$0.3396$0.00049720.000580.068489683.16
0x3E0...3e8c
0x8a...ba3e
06/20/20265:50:10 PMbuy$44.74$0.00049650.076420.06847990,120.89
0x888...1a42
0xf0...eb77
06/20/20265:43:28 PMsell$301.57$0.00049740.51490.068494606,250
0x4b5...aa8E
0x6b...79e7