WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 盾-WBNB pair

Presyo USD
$212.72
Presyo
0.325 WBNB
TVL
$62,369.09
MKT CAP
$148.9K
5m
0%
1h
-0.43%
4h
0.40%
24h
716%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
197K
Telegram price alerts
Pares:
0x339A550F2350E7b27EB67936Dd02e3d4024eE197
盾:
0xC9A31FE9C32a04de0FA9D8b6681Fe7c8183B9999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 盾:
146.87
Pinagsama WBNB:
$47.65

盾/WBNB price stats sa BNB Chain

Noong Mayo 26, 2026, ang kasalukuyang presyo ng 盾 token sa DEX PancakeSwap ay $212.72. Ang presyo ng 盾 ay pataas 716% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2406 trades na may dami ng kalakalan na $197,310.47. Ang kontrata ng 盾 token ay 0xC9A31FE9C32a04de0FA9D8b6681Fe7c8183B9999 na may market cap na $148,910.29. Ang kontrata ng liquidity pool ay 0x339A550F2350E7b27EB67936Dd02e3d4024eE197 na may kabuuang halaga na naka-lock (TVL) na $62,369.10. Ang 盾/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 盾/WBNB na may kontrata na address 0x339A550F2350E7b27EB67936Dd02e3d4024eE197 ay $62,369.10.

Ang kabuuang transaksyon ng 盾/WBNB ay 2406 sa nakaraang 24 na oras, kung saan 1208 ang mga buy transactions, at 1198 ang mga sales transactions.

Ang 盾/WBNB pool ay may trading volume na $197,310.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 盾 sa WBNB ay 0.325, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 盾 sa USD ay $212.72 ngayon.

盾-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/26/202610:22:37 PMbuy$18.1$212.720.027660.3250.08509
0xe70...BE17
0x3d...68fe
05/26/202610:01:53 PMsell$32.13$212.530.048920.32350.1511
0xC38...4894
0xbe...d3cf
05/26/202610:01:53 PMsell$8.04$212.790.012250.32390.03782
0xC38...4894
0xbe...d3cf
05/26/20269:52:30 PMbuy$11.39$213.840.017350.32550.05329
0xe70...BE17
0xe5...ad17
05/26/20269:52:30 PMsell$0.2508$212.840.00038190.3240.001178
0xe70...BE17
0xe5...ad17
05/26/20269:22:23 PMbuy$14.24$213.640.021680.32530.06666
0xe70...BE17
0x0f...a1df
05/26/20268:52:10 PMsell$2.4$212.610.0036620.32350.01132
0xe70...BE17
0xa6...b8cf
05/26/20268:52:10 PMbuy$17.8$213.570.02710.3250.08338
0xe70...BE17
0xa6...b8cf
05/26/20268:22:04 PMbuy$22.24$213.230.033870.32460.1043
0xe70...BE17
0x87...a137
05/26/20267:51:58 PMbuy$27.83$213.120.042330.3240.1306
0xe70...BE17
0x25...b2d8
05/26/20267:51:58 PMsell$0.3452$212.240.00052490.32270.001626
0xe70...BE17
0x25...b2d8
05/26/20267:39:46 PMsell$0.4911$211.890.00074740.32240.002318
0x8cB...65b8
0x23...34e8
05/26/20267:39:46 PMsell$11.78$211.810.017930.32230.05563
0x8cB...65b8
0x23...34e8
05/26/20267:23:29 PMsell$7.68$211.410.011730.32250.03637
0xF65...91F2
0xbe...f53f
05/26/20267:23:29 PMsell$0.3204$211.470.00048880.32250.001515
0xF65...91F2
0xbe...f53f
05/26/20267:21:52 PMbuy$34.68$212.310.05290.32380.1633
0xe70...BE17
0x21...8a41
05/26/20267:21:52 PMsell$0.02599$211.490.000039640.32260.0001229
0xe70...BE17
0x21...8a41
05/26/20267:04:21 PMbuy$0.6521$212.240.0009940.32350.003072
0x4BA...A85B
0x3b...4b87
05/26/20266:49:55 PMbuy$43.37$211.870.066120.3230.2046
0xe70...BE17
0xe4...3c69
05/26/20266:19:47 PMbuy$54.29$211.560.082650.3220.2566
0xe70...BE17
0x77...07f4