WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 守护神-WBNB pair

Presyo USD
$0.0003891
Presyo
0.066163 WBNB
TVL
$98,609.93
MKT CAP
$389.1K
5m
3.54%
1h
8.20%
4h
2.62%
24h
45.98%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
281K
Telegram price alerts
Pares:
0xc776aa23A52eCEF4372852b662f8C4481A736343
守护神:
0xCC46E6bD6bdA487bFc55a1A5150f1795f53a7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 守护神:
126.52M
Pinagsama WBNB:
$78.09

守护神/WBNB price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng 守护神 token sa DEX PancakeSwap ay $0.0003891. Ang presyo ng 守护神 ay pataas 45.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3338 trades na may dami ng kalakalan na $281,102.49. Ang kontrata ng 守护神 token ay 0xCC46E6bD6bdA487bFc55a1A5150f1795f53a7777 na may market cap na $389,147.68. Ang kontrata ng liquidity pool ay 0xc776aa23A52eCEF4372852b662f8C4481A736343 na may kabuuang halaga na naka-lock (TVL) na $98,609.94. Ang 守护神/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 守护神/WBNB na may kontrata na address 0xc776aa23A52eCEF4372852b662f8C4481A736343 ay $98,609.94.

Ang kabuuang transaksyon ng 守护神/WBNB ay 3338 sa nakaraang 24 na oras, kung saan 1470 ang mga buy transactions, at 1868 ang mga sales transactions.

Ang 守护神/WBNB pool ay may trading volume na $281,102.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 守护神 sa WBNB ay 0.0000006163, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 守护神 sa USD ay $0.0003891 ngayon.

守护神-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/22/20261:30:25 AMbuy$193.59$0.00038910.30660.066163497,493.43
0xDBc...02E7
0xc4...ef10
04/22/20261:30:03 AMbuy$162.87$0.00038620.2580.066119421,681.32
0xD70...Acce
0x6e...33a7
04/22/20261:29:40 AMsell$147.03$0.00038430.23280.066086382,591.63
0xb49...F483
0x62...c0f4
04/22/20261:26:54 AMbuy$184.77$0.0003860.29250.066112478,645.36
0xe91...0463
0xe6...48a0
04/22/20261:26:21 AMbuy$135.61$0.00038350.21470.066072353,605.75
0xbbd...0995
0xb8...2aac
04/22/20261:25:45 AMbuy$181.05$0.0003810.28660.066033475,146.93
0xcF1...614A
0xe5...b5e6
04/22/20261:25:12 AMbuy$215.67$0.00037780.34150.065984570,792.37
0x4dc...61fE
0x97...8140
04/22/20261:24:46 AMsell$178.46$0.00037580.28250.06595474,812.59
0x047...f833
0x28...1dea
04/22/20261:24:11 AMsell$149.21$0.00037850.23610.06599394,216.25
0xa91...50Ac
0x13...5727
04/22/20261:22:22 AMbuy$158.5$0.000380.2510.066019417,055.15
0x736...19e1
0x65...5e20
04/22/20261:21:58 AMbuy$210.75$0.00037710.33380.065973558,794.09
0x65F...0d14
0xf1...ebb5
04/22/20261:21:35 AMsell$204.31$0.00037520.32350.065943544,436.52
0xC53...bd04
0xac...7912
04/22/20261:21:17 AMsell$1.12$0.00037710.0017740.0659712,972
0xB26...2a8c
0x90...c9bf
04/22/20261:21:17 AMsell$11.08$0.0003770.017550.06596929,415.23
0xB26...2a8c
0x90...c9bf
04/22/20261:21:17 AMbuy$0.1551$0.00037890.00024570.066409.46
0xB26...2a8c
0x90...c9bf
04/22/20261:20:54 AMbuy$175.77$0.00037770.27820.065979465,355.7
0xeD4...E16b
0x14...1e98
04/22/20261:20:23 AMbuy$196.33$0.00037470.31080.065933523,902.44
0x3ca...e8EA
0xc3...7f1e
04/22/20261:20:06 AMsell$18.15$0.00037140.028750.06588248,887.27
0x000...5A6c
0x45...c510
04/22/20261:19:08 AMsell$148.3$0.00037280.23480.065902397,800
0x116...D389
0x70...cb58
04/22/20261:18:08 AMbuy$180.57$0.00037480.28560.065928481,746.31
0xB79...CcCa
0x05...6298