WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 共建-WBNB pair

Presyo USD
$0.08497
Presyo
0.0001386 WBNB
TVL
$91,977.46
MKT CAP
$8.5B
5m
16.62%
1h
505%
4h
427%
24h
45,574%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
93M
Telegram price alerts
Pares:
0x0d1D3d1E276CC9fB6b099557cb2F3fb2Cd968C3F
共建:
0xCBffBaFdb1d6dE6b0FA349Fd416d23f739240797
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 共建:
542,546.17
Pinagsama WBNB:
$75.06

共建/WBNB price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng 共建 token sa DEX PancakeSwap ay $0.08497. Ang presyo ng 共建 ay pataas 45,574% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3650 trades na may dami ng kalakalan na $93,101,408.09. Ang kontrata ng 共建 token ay 0xCBffBaFdb1d6dE6b0FA349Fd416d23f739240797 na may market cap na $8,497,368,631.11. Ang kontrata ng liquidity pool ay 0x0d1D3d1E276CC9fB6b099557cb2F3fb2Cd968C3F na may kabuuang halaga na naka-lock (TVL) na $91,977.46. Ang 共建/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 共建/WBNB na may kontrata na address 0x0d1D3d1E276CC9fB6b099557cb2F3fb2Cd968C3F ay $91,977.46.

Ang kabuuang transaksyon ng 共建/WBNB ay 3650 sa nakaraang 24 na oras, kung saan 1464 ang mga buy transactions, at 2186 ang mga sales transactions.

Ang 共建/WBNB pool ay may trading volume na $93,101,408.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 共建 sa WBNB ay 0.0001386, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 共建 sa USD ay $0.08497 ngayon.

共建-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/08/202611:13:05 AMbuy$398.18$0.085690.650.00013984,646.33
0xa87...38cB
0x25...4964
04/08/202611:12:57 AMbuy$1.83$0.084970.0030.000138621.63
0xF1b...8c58
0x36...c404
04/08/202611:12:38 AMbuy$306.24$0.084370.50.00013773,629.43
0xa87...38cB
0x6e...07b1
04/08/202611:12:16 AMbuy$612.49$0.0826910.0001357,406.77
0xa87...38cB
0x84...e701
04/08/202611:11:50 AMbuy$1.58$0.081410.00260.000133219.51
0x77d...3C8E
0x13...3128
04/08/202611:11:45 AMbuy$202.17$0.081230.330.00013252,488.72
0xa87...38cB
0x59...ecf4
04/08/202611:11:17 AMsell$274.73$0.080930.44850.00013213,394.36
0xa87...38cB
0x35...46d5
04/08/202611:11:01 AMbuy$918.87$0.080191.50.000130911,458.39
0xa87...38cB
0x76...505e
04/08/202611:10:40 AMbuy$1.83$0.078560.0030.000128223.39
0x942...7C9c
0x86...0377
04/08/202611:10:20 AMbuy$485.91$0.077520.79490.00012686,268.03
0xa87...38cB
0xd2...e311
04/08/202611:09:52 AMbuy$551.34$0.075870.90.00012387,266.77
0xa87...38cB
0xd0...c794
04/08/202611:09:38 AMbuy$1.65$0.072850.00270.000119122.65
0xc4B...F2c9
0x29...d1d2
04/08/202611:09:38 AMbuy$550.12$0.073790.90.00012077,454.53
0xa87...38cB
0x64...8477
04/08/202611:09:22 AMbuy$986.7$0.071291.610.000116413,840.43
0xa87...38cB
0xba...9426
04/08/202611:08:48 AMsell$778.2$0.07081.260.000115210,990.7
0xa87...38cB
0xd9...e8ab
04/08/202611:08:33 AMbuy$1.65$0.072250.00270.00011822.87
0x9D4...6865
0xb0...baa6
04/08/202611:08:15 AMbuy$918.34$0.070681.50.000115412,992.2
0xa87...38cB
0x88...fe3c
04/08/202611:08:03 AMsell$0.9524$0.068810.0015550.000112313.84
0xa87...38cB
0x19...fe8c
04/08/202611:07:42 AMsell$1,347.48$0.071052.20.00011618,962.76
0xa87...38cB
0x79...c281
04/08/202611:07:36 AMbuy$1.95$0.073730.00320.000120426.57
0xEd9...Df60
0x22...4adf