WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W8Bit-WBNB pair

Presyo USD
$0.0001758
Presyo
0.06252 WBNB
TVL
$11,870.14
MKT CAP
$24.6K
5m
0%
1h
0%
4h
0%
24h
0.12%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
39
Telegram price alerts
Pares:
0x9CC96215C993f9c8BF89D09B668041f301c5984F
W8Bit:
0xb7Ae4eA886fAcE39D47a47f46D6AfAbcaAd5AF6E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama W8Bit:
33.82M
Pinagsama WBNB:
$8.5

W8Bit/WBNB price stats sa BNB Chain

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng W8Bit token sa DEX PancakeSwap ay $0.0001758. Ang presyo ng W8Bit ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $38.67. Ang kontrata ng W8Bit token ay 0xb7Ae4eA886fAcE39D47a47f46D6AfAbcaAd5AF6E na may market cap na $24,565.62. Ang kontrata ng liquidity pool ay 0x9CC96215C993f9c8BF89D09B668041f301c5984F na may kabuuang halaga na naka-lock (TVL) na $11,870.15. Ang W8Bit/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W8Bit/WBNB na may kontrata na address 0x9CC96215C993f9c8BF89D09B668041f301c5984F ay $11,870.15.

Ang kabuuang transaksyon ng W8Bit/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang W8Bit/WBNB pool ay may trading volume na $38.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W8Bit sa WBNB ay 0.000000252, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 W8Bit sa USD ay $0.0001758 ngayon.

W8Bit-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/25/202410:57:17 PMbuy$0.6977$0.00017580.0010.062523,967.13
0x71a...2382
0xdc...e514
12/25/20249:39:29 PMsell$32.58$0.00017560.046850.062526185,486.5
0x5bE...6451
0x0a...0bc2
12/25/20249:39:29 PMsell$5.38$0.00017450.0077410.0625130,842.28
0x5bE...6451
0x0a...0bc2
12/11/20247:32:58 PMsell$570.38$0.00017970.8080.0625462.91M
0x7ba...AC43
0x1a...728b
12/11/20247:32:58 PMsell$7.39$0.00017970.010470.06254634,368.74
0x7ba...AC43
0x1a...728b
12/11/20243:48:50 AMsell$6.58$0.00021430.0097080.06316230,696.15
0x8EB...035F
0xfc...6fb8
12/11/20243:48:50 AMsell$113.3$0.00021040.16710.063104538,443.74
0x8EB...035F
0xfc...6fb8
12/10/20249:44:39 PMsell$38.33$0.00021540.056650.063184177,889.95
0x28a...DdFb
0xc5...971f
12/05/20244:00:58 PMsell$19.5$0.00023120.027090.06321284,339.62
0xEb3...A393
0x89...b81d
12/05/20243:05:19 PMsell$17.65$0.00023360.02440.0632375,553.44
0xEb3...A393
0x02...bb3b
12/05/20242:47:52 PMsell$15.68$0.00023440.021710.06324566,912.95
0xEb3...A393
0xc5...eb23
12/05/202412:13:42 PMbuy$21.88$0.00023890.029850.06325991,587.8
0x7ba...AC43
0x92...965c
12/04/20245:21:36 PMsell$17.8$0.00023360.02470.06324176,210.5
0xEb3...A393
0x40...96bc
12/04/20245:21:36 PMsell$6.96$0.00023440.0096630.06325229,708.66
0xEb3...A393
0x40...96bc
12/04/20245:12:57 PMsell$15.47$0.00023490.021490.06326365,881.78
0xEb3...A393
0xf8...033d
12/04/20245:12:12 PMsell$1.72$0.00023560.0023940.0632717,319.78
0xEb3...A393
0x30...3c40
12/04/20245:03:39 PMsell$14.61$0.00023960.020.06327860,997.53
0xEb3...A393
0x1a...6ede
12/04/20244:24:57 PMsell$12.18$0.00024480.016370.06329149,748.56
0xEb3...A393
0x0a...8ecf
12/04/20244:24:39 PMsell$1.35$0.00024520.0018220.0632975,527.2
0xEb3...A393
0xf0...ade1
12/04/20244:13:09 PMsell$11$0.00024680.014730.06330244,599.24
0xEb3...A393
0xea...8124