WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBETH-Cake pair

Presyo USD
$2,527.89
Presyo
1,357.03 Cake
TVL
$265
MKT CAP
$477M
5m
0%
1h
0%
4h
0%
24h
-1.58%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x548868991e4694514Aa7873D262738df9B1a5f19
wBETH:
0xa2E3356610840701BDf5611a53974510Ae27E2e1
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama wBETH:
0.05247
Pinagsama Cake:
$71.13

wBETH/Cake price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng wBETH token sa DEX PancakeSwap ay $2,527.89. Ang presyo ng wBETH ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.80. Ang kontrata ng wBETH token ay 0xa2E3356610840701BDf5611a53974510Ae27E2e1 na may market cap na $477,049,324.17. Ang kontrata ng liquidity pool ay 0x548868991e4694514Aa7873D262738df9B1a5f19 na may kabuuang halaga na naka-lock (TVL) na $265.00. Ang wBETH/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBETH/Cake na may kontrata na address 0x548868991e4694514Aa7873D262738df9B1a5f19 ay $265.00.

Ang kabuuang transaksyon ng wBETH/Cake ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wBETH/Cake pool ay may trading volume na $0.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBETH sa Cake ay 1,357.03, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 wBETH sa USD ay $2,527.89 ngayon.

wBETH-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
10/05/20245:06:58 PMbuy$0.1862$2,527.890.11,357.030.00007369
0x04c...94e0
0x16...5354
10/05/20249:44:43 AMsell$0.2631$2,553.090.13921,351.010.000103
0x70F...488a
0xab...2269
10/05/20247:49:46 AMsell$0.3521$2,568.530.1861,357.20.000137
0x0bf...cbd6
0x31...ea84
10/04/20242:47:27 PMsell$0.2977$2,504.730.16211,363.850.0001188
0x48b...841c
0x29...4bc1
10/04/20248:42:18 AMsell$0.4469$2,537.160.24161,371.580.0001761
0xfab...192b
0x3e...dfd6
10/04/20245:03:27 AMsell$0.1192$2,508.060.065491,377.480.00004754
0x373...9E95
0x39...28ee
10/03/202411:41:09 AMbuy$0.1776$2,454.140.11,381.560.00007238
0x581...C589
0xdd...b7da
10/03/202411:41:12 AMbuy$0.09992$2,459.490.056251,384.570.00004062
0xD9E...72b7
0xd4...6de4
10/03/202410:32:03 AMbuy$0.1779$2,451.440.11,377.710.00007258
0x82e...d958
0xe4...7418
10/03/20246:34:30 AMsell$0.1203$2,529.110.065211,370.170.00004759
0x773...Bf7b
0xd3...9071
10/02/20247:11:07 PMbuy$0.3982$2,485.930.22011,374.070.0001601
0xE65...6C52
0x02...e292
10/02/20246:38:16 PMbuy$0.1845$2,524.370.11,367.940.0000731
0xaDD...1fEb
0xd8...201a
10/02/20241:52:25 PMbuy$0.2827$2,546.810.15131,363.130.000111
0xfab...192b
0x5c...84a3
10/02/20247:44:10 AMsell$0.3006$2,631.320.15551,361.340.0001142
0xbd0...C69d
0x03...d362
10/02/20247:03:55 AMsell$0.3011$2,635.490.15621,367.30.0001142
0x773...Bf7b
0x62...71ae
10/02/202412:51:07 AMsell$0.2474$2,599.380.13061,372.80.00009519
0xB59...b91e
0x4a...0352
10/01/202410:25:16 PMsell$0.4289$2,607.640.22691,379.670.0001644
0x70F...488a
0x0d...b8ac
10/01/20242:17:56 PMbuy$0.2385$2,684.90.121,350.350.00008886
0x2CF...8BD9
0xf1...836b
10/01/20241:22:17 PMbuy$0.2915$2,724.210.1441,345.330.000107
0x581...C589
0xa7...3685
10/01/202412:02:26 AMbuy$0.2627$2,709.960.12991,340.130.00009696
0x214...887d
0xbd...45ab