- WhatToFarm
- BNB Chain
- PancakeSwap
- wBESC-WBNB LPs
Impormasyon tungkol sa wBESC-WBNB pair
- Pinagsama wBESC:
- 6,247.26
- Pinagsama WBNB:
- $37.49
wBESC/WBNB price stats sa BNB Chain
Noong Hulyo 27, 2025, ang kasalukuyang presyo ng wBESC token sa DEX PancakeSwap ay $4.76. Ang presyo ng wBESC ay pababa -12.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $3,320.28. Ang kontrata ng wBESC token ay 0x45df6533f2c874027cf1Cd6275823e34dBdE906d na may market cap na $74,832.49. Ang kontrata ng liquidity pool ay 0x489769805809d4f5F5B0aF34D57E32Be73a8e7D0 na may kabuuang halaga na naka-lock (TVL) na $59,571.12. Ang wBESC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng wBESC/WBNB ngayon?
Ang kasalukuyang liquidity ng wBESC/WBNB na may kontrata na address 0x489769805809d4f5F5B0aF34D57E32Be73a8e7D0 ay $59,571.12.
Ilang transaksyon ang mayroon sa wBESC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wBESC/WBNB ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa wBESC/WBNB pool sa nakaraang 24 na oras?
Ang wBESC/WBNB pool ay may trading volume na $3,320.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wBESC sa WBNB?
Ang exchange rate ng 1 wBESC sa WBNB ay 0.005993, na naitala noong 1:54 AM UTC.
Magkano ang 1 wBESC sa dolyar?
Ang presyo ng pagpapalit ng 1 wBESC sa USD ay $4.76 ngayon.
wBESC-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2025 | 12:07:43 AM | buy | $119.15 | $4.76 | 0.15 | 0.005993 | 25.02 | 0xa9...bd4a | |
| 07/26/2025 | 10:41:47 PM | buy | $19.84 | $4.73 | 0.025 | 0.005965 | 4.19 | 0x57...96ff | |
| 07/26/2025 | 10:07:03 PM | sell | $236.56 | $4.73 | 0.2986 | 0.005973 | 50 | 0x2d...9721 | |
| 07/26/2025 | 9:10:48 PM | sell | $422.04 | $4.77 | 0.5381 | 0.006093 | 88.32 | 0x72...7d1c | |
| 07/26/2025 | 3:05:49 PM | buy | $124.95 | $4.83 | 0.16 | 0.006188 | 25.85 | 0x25...193a | |
| 07/26/2025 | 2:26:36 PM | sell | $4.57 | $4.77 | 0.005858 | 0.006102 | 0.96 | 0x7a...edee | |
| 07/26/2025 | 2:26:36 PM | sell | $241.1 | $4.82 | 0.3084 | 0.006169 | 50 | 0x7a...edee | |
| 07/26/2025 | 9:56:30 AM | sell | $1,004.53 | $5.09 | 1.28 | 0.006508 | 197.02 | 0x4e...29de | |
| 07/26/2025 | 8:43:47 AM | sell | $200.53 | $5.36 | 0.2561 | 0.006848 | 37.4 | 0xf2...2010 | |
| 07/26/2025 | 3:45:25 AM | sell | $129.46 | $5.39 | 0.1653 | 0.006891 | 24 | 0xa2...e6cf | |
| 07/26/2025 | 3:32:47 AM | buy | $98.69 | $5.42 | 0.1261 | 0.006937 | 18.17 | 0x43...7d36 | |
| 07/26/2025 | 3:18:10 AM | buy | $133.05 | $5.36 | 0.17 | 0.006851 | 24.81 | 0x50...82e5 | |
| 07/26/2025 | 2:04:30 AM | sell | $268.04 | $5.36 | 0.3433 | 0.006867 | 50 | 0xb3...66dd | |
| 07/26/2025 | 1:49:03 AM | buy | $0.782 | $5.47 | 0.001 | 0.007001 | 0.1428 | 0x61...339c | |
| 07/26/2025 | 1:02:41 AM | sell | $131.96 | $5.49 | 0.1683 | 0.007015 | 24 | 0xf0...b11d | |
| 07/26/2025 | 12:49:25 AM | buy | $183.46 | $5.51 | 0.234 | 0.007031 | 33.28 | 0xf5...8d1e | |
| 07/26/2025 | 12:46:34 AM | buy | $1.48 | $5.45 | 0.001897 | 0.006963 | 0.2725 | 0x31...30c2 | |
| 07/25/2025 | 8:06:41 PM | buy | $48.37 | $5.36 | 0.06237 | 0.006917 | 9.01 | 0xdb...76a8 | |
| 07/25/2025 | 7:57:27 PM | buy | $0.7756 | $5.35 | 0.001 | 0.006898 | 0.1449 | 0x27...e5d3 | |
| 07/25/2025 | 6:18:25 PM | buy | $124.06 | $5.31 | 0.16 | 0.00685 | 23.35 | 0xde...37a7 |