- WhatToFarm
- BNB Chain
- PancakeSwap
- wBESC-WBNB LPs
Impormasyon tungkol sa wBESC-WBNB pair
- Pinagsama wBESC:
- 43,058.98
- Pinagsama WBNB:
- $160.78
wBESC/WBNB price stats sa BNB Chain
Noong Agosto 20, 2025, ang kasalukuyang presyo ng wBESC token sa DEX PancakeSwap ay $3.09. Ang presyo ng wBESC ay pababa -8.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $55,994.01. Ang kontrata ng wBESC token ay 0x45df6533f2c874027cf1Cd6275823e34dBdE906d na may market cap na $3,533,986.24. Ang kontrata ng liquidity pool ay 0x489769805809d4f5F5B0aF34D57E32Be73a8e7D0 na may kabuuang halaga na naka-lock (TVL) na $267,023.87. Ang wBESC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng wBESC/WBNB ngayon?
Ang kasalukuyang liquidity ng wBESC/WBNB na may kontrata na address 0x489769805809d4f5F5B0aF34D57E32Be73a8e7D0 ay $267,023.87.
Ilang transaksyon ang mayroon sa wBESC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wBESC/WBNB ay 164 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 58 ang mga sales transactions.
Ano ang trading volume sa wBESC/WBNB pool sa nakaraang 24 na oras?
Ang wBESC/WBNB pool ay may trading volume na $55,994.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wBESC sa WBNB?
Ang exchange rate ng 1 wBESC sa WBNB ay 0.00373, na naitala noong 10:21 AM UTC.
Magkano ang 1 wBESC sa dolyar?
Ang presyo ng pagpapalit ng 1 wBESC sa USD ay $3.09 ngayon.
wBESC-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 10:13:27 AM | sell | $191.67 | $3.09 | 0.2308 | 0.00373 | 61.88 | 0xa4...62a1 | |
| 08/20/2025 | 7:40:01 AM | sell | $85.42 | $3.11 | 0.1022 | 0.003723 | 27.46 | 0x77...ca10 | |
| 08/20/2025 | 7:25:04 AM | sell | $314.45 | $3.11 | 0.3764 | 0.003735 | 100.8 | 0x49...402a | |
| 08/20/2025 | 7:17:17 AM | sell | $248.35 | $3.13 | 0.2973 | 0.00375 | 79.27 | 0x7e...97dd | |
| 08/20/2025 | 7:17:16 AM | buy | $1,670.42 | $3.12 | 2 | 0.003741 | 534.5 | 0xd2...5f05 | |
| 08/20/2025 | 7:17:16 AM | sell | $214.77 | $3.14 | 0.2571 | 0.003763 | 68.32 | 0xaa...56a2 | |
| 08/20/2025 | 7:16:37 AM | sell | $1.47 | $3.07 | 0.001765 | 0.003677 | 0.48 | 0xb9...0e06 | |
| 08/20/2025 | 7:16:37 AM | sell | $207.63 | $3.07 | 0.2485 | 0.003682 | 67.5 | 0xb9...0e06 | |
| 08/20/2025 | 7:16:26 AM | buy | $208.8 | $3.09 | 0.25 | 0.003701 | 67.54 | 0xff...5b1c | |
| 08/20/2025 | 7:04:48 AM | buy | $2,265.89 | $3.03 | 2.71 | 0.003632 | 746.82 | 0xbe...c6c1 | |
| 08/20/2025 | 6:49:15 AM | buy | $5.14 | $2.98 | 0.006158 | 0.003571 | 1.72 | 0xb9...79e0 | |
| 08/20/2025 | 6:11:23 AM | buy | $5.89 | $2.97 | 0.007068 | 0.00357 | 1.97 | 0xac...2656 | |
| 08/20/2025 | 5:52:33 AM | buy | $3.95 | $2.96 | 0.00475 | 0.00357 | 1.33 | 0xbf...ea82 | |
| 08/20/2025 | 5:11:27 AM | buy | $5.24 | $2.97 | 0.006294 | 0.00357 | 1.76 | 0x50...6e7f | |
| 08/20/2025 | 5:03:07 AM | buy | $0.0007127 | $2.98 | 0.068536 | 0.00357 | 0.0002391 | 0x84...c53d | |
| 08/20/2025 | 3:27:40 AM | buy | $376.02 | $2.93 | 0.4522 | 0.003525 | 128.28 | 0x96...b916 | |
| 08/20/2025 | 3:27:40 AM | buy | $398.35 | $2.95 | 0.479 | 0.003559 | 134.6 | 0xd0...7353 | |
| 08/20/2025 | 3:27:40 AM | buy | $238.07 | $2.94 | 0.2863 | 0.003541 | 80.83 | 0xca...cf0b | |
| 08/20/2025 | 3:27:39 AM | sell | $3,484.01 | $2.98 | 4.19 | 0.003591 | 1,166.56 | - | 0x21...a5b3 |
| 08/20/2025 | 3:06:42 AM | sell | $96.43 | $3.06 | 0.1162 | 0.003691 | 31.5 | 0xae...19c5 |