WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBBK-WBNB pair

Presyo USD
$0.064998
Presyo
0.098038 WBNB
TVL
$19.89
MKT CAP
$511.55
5m
0%
1h
0%
4h
0.25%
24h
42.96%
Ibahagi
TXNS
34
Mga Bumili
12
Mga Nagbenta
22
Dami
11
Telegram price alerts
Pares:
0x9f12Cd74Fc23FDD98269d7f26474b9DD3b00A488
WBBK:
0x9045B0eda6B6A556cf9B3d81C2db47411714f847
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WBBK:
19.91M
Pinagsama WBNB:
$0.016

WBBK/WBNB price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng WBBK token sa DEX PancakeSwap ay $0.0000004998. Ang presyo ng WBBK ay pataas 42.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $10.57. Ang kontrata ng WBBK token ay 0x9045B0eda6B6A556cf9B3d81C2db47411714f847 na may market cap na $511.55. Ang kontrata ng liquidity pool ay 0x9f12Cd74Fc23FDD98269d7f26474b9DD3b00A488 na may kabuuang halaga na naka-lock (TVL) na $19.90. Ang WBBK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBBK/WBNB na may kontrata na address 0x9f12Cd74Fc23FDD98269d7f26474b9DD3b00A488 ay $19.90.

Ang kabuuang transaksyon ng WBBK/WBNB ay 34 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WBBK/WBNB pool ay may trading volume na $10.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBBK sa WBNB ay 0.0000000008038, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WBBK sa USD ay $0.0000004998 ngayon.

WBBK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/07/20267:06:06 PMbuy$0.4759$0.0649980.0008040.098038952,302.7
0xe10...de04
0x65...4537
03/07/20267:06:06 PMsell$0.4866$0.065230.00078270.098411930,516.48
0xa7d...bb37
0xad...719e
03/07/20267:04:59 PMbuy$0.476$0.0649850.00080420.098019954,851.18
0xe10...de04
0xbb...0ba6
03/07/20267:04:59 PMsell$0.4864$0.0652170.00078230.098391932,279.18
0x437...b413
0x51...ff25
03/07/20267:04:37 PMsell$0.0003491$0.0649610.0656160.097979703.8
0x7d1...61AD
0xcc...0fec
03/07/20267:04:33 PMbuy$0.4742$0.0649730.00080420.097999953,465.22
0xe10...de04
0x4f...9bf4
03/07/20267:04:33 PMsell$0.5057$0.0652140.00081340.098387969,827.68
0x761...b419
0xdd...d43d
03/06/20269:24:36 PMsell$0.02415$0.0650360.000038410.0980147,961.29
0x7AF...195b
0x46...c23f
03/06/20269:22:59 PMsell$0.02077$0.0650570.000033040.09804641,069.53
0x6c9...0ab0
0x5c...c19d
03/06/20269:22:57 PMsell$0.09793$0.0651170.00015580.098141191,372.06
0xC3f...FD1d
0x3f...3ab2
03/06/20269:22:55 PMsell$0.1926$0.0652650.00030650.098376365,957.9
0x000...B117
0xad...6d10
03/06/20269:22:55 PMbuy$0.5028$0.065130.00080.098161980,163.4
0x570...E920
0x70...9521
03/06/20267:33:07 PMsell$0.002426$0.0648790.0538430.097734,971.97
0x7AF...195b
0x5c...0322
03/06/20267:28:42 PMsell$0.01366$0.0648860.000021650.09774227,962.8
0xC3f...FD1d
0x81...a7ab
03/06/20267:28:32 PMbuy$0.6791$0.0647540.0010760.0975341.43M
0x3ec...f355
0x6d...0715
03/06/20267:28:32 PMbuy$0.3312$0.064930.00052480.097813671,770.38
0xe68...5931
0xad...2dc6
03/06/20267:28:32 PMsell$0.1802$0.0649810.00028550.097894361,747.91
0x742...fc7d
0xe0...4182
03/06/20267:28:32 PMsell$0.3299$0.0649030.00052280.097771672,806.82
0x09a...eDd6
0x71...4796
03/06/20267:27:16 PMbuy$0.04345$0.0644140.000068870.09699798,434.61
0xC3f...FD1d
0xcd...4076
03/06/20267:17:33 PMsell$0.03505$0.0643990.000055420.09695679,673.13
0xC3f...FD1d
0xf4...7698