WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBBK-WBNB pair

Presyo USD
$0.06494
Presyo
0.095272 WBNB
TVL
$24.24
MKT CAP
$508.54
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9f12Cd74Fc23FDD98269d7f26474b9DD3b00A488
WBBK:
0x9045B0eda6B6A556cf9B3d81C2db47411714f847
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WBBK:
24.53M
Pinagsama WBNB:
$0.01293

WBBK/WBNB price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng WBBK token sa DEX PancakeSwap ay $0.000000494. Ang presyo ng WBBK ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.04. Ang kontrata ng WBBK token ay 0x9045B0eda6B6A556cf9B3d81C2db47411714f847 na may market cap na $508.54. Ang kontrata ng liquidity pool ay 0x9f12Cd74Fc23FDD98269d7f26474b9DD3b00A488 na may kabuuang halaga na naka-lock (TVL) na $24.24. Ang WBBK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBBK/WBNB na may kontrata na address 0x9f12Cd74Fc23FDD98269d7f26474b9DD3b00A488 ay $24.24.

Ang kabuuang transaksyon ng WBBK/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBBK/WBNB pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBBK sa WBNB ay 0.0000000005272, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WBBK sa USD ay $0.000000494 ngayon.

WBBK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/18/20267:12:04 PMbuy$0.03212$0.064940.000034280.09527265,022.79
0xC3f...FD1d
0xc1...a6bf
01/17/202610:06:04 PMbuy$0.008066$0.0649240.0586080.09525416,381.16
0x7AF...195b
0x29...62d7
01/17/20264:28:58 PMbuy$0.06501$0.0650210.000069370.095357129,484.34
0xC3f...FD1d
0x78...4244
01/17/20264:03:11 PMbuy$0.1602$0.0649280.00017090.095259325,108.7
0xC3f...FD1d
0xdd...22c5
01/17/20264:03:06 PMsell$0.3674$0.0649880.00039210.095322736,738.66
0xFEE...0ba9
0x0f...1284
01/09/20266:59:27 PMsell$0.005101$0.0649150.0556950.09548810,377.85
0x8A2...a97F
0xae...88ab
01/09/20266:59:24 PMsell$0.05037$0.0649380.000056240.095513102,008.87
0x113...94CB
0x36...6015
01/02/20261:58:15 AMbuy$0.07421$0.0647530.000086330.095528156,149.95
0x928...aC69
0x01...5bb6
01/02/20261:56:59 AMbuy$0.06226$0.0646960.000072420.095462132,584.51
0xCab...3AdB
0xcd...2720
01/02/20261:56:56 AMbuy$0.5031$0.064710.00050250.0954791.07M
0x999...0515
0x2c...1280
01/02/20261:56:57 AMbuy$0.7737$0.0645180.00090.0952551.71M
0x051...37CF
0xa9...fdcd
01/02/20261:56:56 AMsell$2.44$0.064710.0024130.0954795.2M
0x1AB...9133
0x39...ed77
01/02/20261:56:56 AMbuy$1.07$0.064710.00095060.0954792.29M
0xE0f...7494
0xb3...f431
01/02/20261:56:58 AMsell$0.3008$0.0647710.00034990.09555630,417.31
0x999...0515
0xca...8952
01/02/20261:56:58 AMsell$0.3101$0.0646880.00036080.095453661,606.33
0xE22...b5B9
0xeb...f475
01/02/20261:56:58 AMbuy$0.4037$0.0647510.00046960.095527849,643.29
0x999...0515
0xca...8952
12/31/20254:34:06 PMsell$0.08609$0.0649070.00010010.095705175,452.81
0x7AF...195b
0xdb...9015
12/31/20254:30:54 PMsell$0.1181$0.0649940.00013730.095806236,480.93
0xC3f...FD1d
0xba...dfb5
12/21/202512:35:58 PMsell$0.02501$0.0650510.000029110.09587849,520.78
0x1Bb...F139
0xe7...2571
12/21/202512:35:53 PMsell$0.1301$0.0651180.00015140.095956254,316.05
0xC3f...FD1d
0xf8...e228