WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBAN-WBNB pair

Presyo USD
$0.0005187
Presyo
0.0669 WBNB
TVL
$93.49
MKT CAP
$15.4K
5m
0%
1h
0%
4h
0%
24h
1.00%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wBAN:
89,106.3
Pinagsama WBNB:
$0.06218

wBAN/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng wBAN token sa DEX PancakeSwap ay $0.0005187. Ang presyo ng wBAN ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.10. Ang kontrata ng wBAN token ay 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 na may market cap na $15,419.55. Ang kontrata ng liquidity pool ay 0x46532f87275e923b5532a9810AA683D4a722AEfC na may kabuuang halaga na naka-lock (TVL) na $93.49. Ang wBAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBAN/WBNB na may kontrata na address 0x46532f87275e923b5532a9810AA683D4a722AEfC ay $93.49.

Ang kabuuang transaksyon ng wBAN/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wBAN/WBNB pool ay may trading volume na $1.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBAN sa WBNB ay 0.00000069, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 wBAN sa USD ay $0.0005187 ngayon.

wBAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/202610:29:39 AMbuy$0.64$0.00051870.00085150.06691,233.98
0x5aD...5330
0x8b...3f73
09/18/20263:30:21 AMsell$0.4566$0.00051350.00060810.066839889.17
0x8f5...10CA
0x18...8c58
09/17/20265:58:03 AMbuy$0.5769$0.00049680.00079570.0668521,161.22
0xA55...bFc8
0xc4...9540
09/17/20265:58:03 AMsell$1.03$0.00049940.0014270.0668882,072.65
0xfc7...0Ed2
0x9d...779a
09/17/20265:55:18 AMbuy$0.1339$0.00051250.00018450.067064261.27
0x8f5...10CA
0x6c...80d1
09/17/20265:55:04 AMsell$1.22$0.00051180.0016890.0670542,395.69
0xfc7...0Ed2
0xff...c10c
09/17/20265:55:04 AMbuy$0.4629$0.00050580.0006380.066972915.17
0xc1F...d6bd
0x80...2fe1
09/17/20263:10:42 AMsell$0.1217$0.00052710.00016780.067266230.93
0xd0E...3042
0x95...8bbc
09/13/20264:27:41 PMbuy$0.00657$0.00052830.0591050.06732112.43
0xA2E...189E
0xe9...e864
09/13/20261:31:30 PMbuy$0.01002$0.00052280.000014020.06731819.16
0xA2E...189E
0xb8...6ba6
09/13/20269:47:24 AMbuy$0.2477$0.0005210.00034590.067277475.41
0xd0E...3042
0x47...f466
09/12/202610:45:03 PMbuy$0.1095$0.00052410.00015080.06722208.96
0xd0E...3042
0x88...f2d8
09/12/202611:41:25 AMsell$0.1931$0.00053010.00026210.067197364.29
0x8f5...10CA
0xd5...4384
09/11/20261:56:39 PMsell$0.5653$0.00053690.00077010.0673151,052.84
0x8f5...10CA
0xb0...ddb5
09/11/20269:30:10 AMsell$0.005981$0.00052820.0583840.06740411.32
0xA2E...189E
0x37...2b48
09/10/20266:19:38 PMsell$0.01225$0.00052610.000017250.06740723.29
0xA2E...189E
0x3a...90e0
09/10/20261:19:47 PMbuy$0.4799$0.00051880.00068140.067367924.91
0xd0E...3042
0x23...3057
09/10/202612:24:08 AMbuy$0.307$0.00052130.00042640.06724588.9
0xd0E...3042
0x37...7ef4
09/09/20263:31:13 PMbuy$0.3911$0.00052730.00052890.067132741.7
0x8f5...10CA
0x95...ce56
09/09/20267:30:52 AMbuy$0.1079$0.00053220.0001430.067056202.77
0x641...ECF3
0x2a...fbf7