WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBAN-WBNB pair

Presyo USD
$0.0005096
Presyo
0.068096 WBNB
TVL
$84.03
MKT CAP
$15.4K
5m
0%
1h
0%
4h
0.19%
24h
0.70%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wBAN:
82,236.98
Pinagsama WBNB:
$0.06674

wBAN/WBNB price stats sa BNB Chain

Noong Abril 21, 2026, ang kasalukuyang presyo ng wBAN token sa DEX PancakeSwap ay $0.0005096. Ang presyo ng wBAN ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.43. Ang kontrata ng wBAN token ay 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 na may market cap na $15,412.20. Ang kontrata ng liquidity pool ay 0x46532f87275e923b5532a9810AA683D4a722AEfC na may kabuuang halaga na naka-lock (TVL) na $84.04. Ang wBAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBAN/WBNB na may kontrata na address 0x46532f87275e923b5532a9810AA683D4a722AEfC ay $84.04.

Ang kabuuang transaksyon ng wBAN/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wBAN/WBNB pool ay may trading volume na $0.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBAN sa WBNB ay 0.0000008096, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 wBAN sa USD ay $0.0005096 ngayon.

wBAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/21/20263:47:45 AMsell$0.002289$0.00050960.0536360.0680964.49
0xB38...9d50
0xb2...3398
04/21/20263:40:47 AMbuy$0.2614$0.00050870.00041560.068086514.01
0x6c9...0ab0
0x2f...fa11
04/20/20267:03:39 PMsell$0.1631$0.00050610.00025880.068027322.42
0x1Bb...F139
0xef...3dff
04/19/20265:28:06 PMbuy$0.0624$0.00050460.00010.068087123.65
0x6E6...EEAc
0xac...c673
04/19/202610:28:09 AMbuy$0.007348$0.00050050.000011850.06807314.67
0x7d1...61AD
0x2b...2c2a
04/19/202610:23:19 AMbuy$0.04474$0.00050.000072150.06806389.48
0xB5C...a6cC
0x8a...64e0
04/19/202610:23:13 AMbuy$0.02756$0.00049910.000044450.06804955.22
0x7AF...195b
0x60...28f4
04/19/20264:08:31 AMbuy$0.1607$0.00049960.00025770.068012321.64
0xC3f...FD1d
0x5f...e2e5
04/18/20268:27:08 PMbuy$0.1352$0.00050120.00021460.067955269.8
0x150...8864
0x9c...eda7
04/18/20269:45:22 AMbuy$0.1689$0.00050190.00026580.067897336.65
0x1Bb...F139
0xac...35f8
04/18/20265:35:31 AMsell$0.1019$0.00050710.00015770.067845201.08
0x865...869D
0x76...f78d
04/17/20262:25:40 AMbuy$0.01542$0.00049690.000024520.06790131.03
0xC3f...FD1d
0x84...734e
04/17/20262:21:35 AMsell$0.3819$0.00049870.00060740.067931765.81
0x7d1...61AD
0x6a...61e7
04/17/20262:20:51 AMsell$0.3094$0.00050710.0004920.068064610.18
0x6c9...0ab0
0x02...8128
04/16/20267:21:08 PMsell$0.2434$0.00051880.00038340.06817469.25
0x8AD...E63E
0xd0...41de
04/16/20263:28:03 AMsell$0.1376$0.00051550.00022010.068244267.05
0x58f...193c
0x7a...13af
04/15/20265:27:08 PMsell$0.129$0.00051490.0002080.068297250.69
0x8AD...E63E
0x83...4fb8
04/15/20264:35:01 AMbuy$0.112$0.00051260.00018230.068341218.57
0x58f...193c
0x24...1a17
04/14/20267:36:58 PMbuy$0.1583$0.00050840.00025810.068287311.52
0x3D6...0aBe
0x9d...bca1
04/14/20264:15:26 PMsell$0.2084$0.00051540.00033370.068255404.31
0x113...94CB
0x83...2e84