WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBAN-WBNB pair

Presyo USD
$0.0005357
Presyo
0.067503 WBNB
TVL
$91.94
MKT CAP
$15.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wBAN:
85,949.16
Pinagsama WBNB:
$0.06438

wBAN/WBNB price stats sa BNB Chain

Noong Agosto 28, 2026, ang kasalukuyang presyo ng wBAN token sa DEX PancakeSwap ay $0.0005357. Ang presyo ng wBAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.19. Ang kontrata ng wBAN token ay 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 na may market cap na $15,902.68. Ang kontrata ng liquidity pool ay 0x46532f87275e923b5532a9810AA683D4a722AEfC na may kabuuang halaga na naka-lock (TVL) na $91.95. Ang wBAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBAN/WBNB na may kontrata na address 0x46532f87275e923b5532a9810AA683D4a722AEfC ay $91.95.

Ang kabuuang transaksyon ng wBAN/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wBAN/WBNB pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBAN sa WBNB ay 0.0000007503, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 wBAN sa USD ay $0.0005357 ngayon.

wBAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/28/20266:18:56 AMsell$0.187$0.00053570.00026190.067503349.12
0x8f5...10CA
0xb4...9af9
08/25/20269:33:11 PMbuy$0.2062$0.00052170.00029790.067536395.27
0x959...8066
0xa6...3560
08/24/20263:25:36 PMsell$0.2869$0.00053610.0004020.067511535.23
0xEA8...2B78
0x3d...2ce3
08/23/20264:50:00 PMsell$0.2101$0.00052960.00030120.067593396.73
0x8f5...10CA
0x2e...4379
08/23/20268:55:09 AMsell$0.08236$0.00052370.00012020.067643157.27
0x54F...313b
0xeb...b0fd
08/23/20266:17:12 AMsell$0.3095$0.00052780.00045210.06771586.44
0xd0E...3042
0x3a...66a9
08/22/20265:37:49 PMbuy$0.3924$0.00053460.00056380.067681734
0xd0E...3042
0x54...f6da
08/22/20265:18:40 AMbuy$0.6147$0.00052350.00088210.0675111,174.4
0xF24...6671
0x94...42b9
08/22/20263:40:27 AMsell$0.5047$0.00053580.00070210.067453941.96
0x468...504E
0x40...1726
08/22/20263:18:34 AMsell$0.5099$0.00054290.00071560.067619939.24
0x8f5...10CA
0x3b...034a
08/21/202611:13:55 PMbuy$0.3954$0.00052940.00057320.067674746.92
0x8f5...10CA
0x36...11a4
08/21/20269:56:58 PMsell$0.3141$0.00052120.00045940.067622602.72
0xCab...3AdB
0xb3...66fc
08/21/20265:15:45 PMbuy$0.7436$0.00051540.0010940.0675861,442.77
0x276...7916
0xc5...bf2c
08/21/20262:59:36 PMbuy$0.2608$0.00050170.00038540.067414519.89
0xd0E...3042
0xd4...58cc
08/21/20267:35:07 AMsell$0.3473$0.0004950.00051860.067392701.54
0xd0E...3042
0x04...49c9
08/21/20263:41:29 AMsell$0.09196$0.00049420.00013890.067469186.06
0xd0E...3042
0x06...eb1f
08/20/20268:18:16 AMsell$0.5061$0.00048790.00078590.0675761,037.3
0xF73...4E14
0xcd...8504
08/19/202611:46:21 PMbuy$0.7735$0.00047430.0012330.0675621,630.76
0x778...10D2
0xfa...23b4
08/19/20267:12:32 PMbuy$0.07868$0.00045190.00012740.067322174.11
0xD43...Aae5
0x93...2ee3
08/19/20264:07:44 PMbuy$0.7439$0.00044380.0012010.0671691,676.31
0x708...a104
0xce...14b1