WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBAN-WBNB pair

Presyo USD
$0.000374
Presyo
0.065954 WBNB
TVL
$71.68
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0%
24h
0.59%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
1
Telegram price alerts
Pares:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wBAN:
95,849.88
Pinagsama WBNB:
$0.05705

wBAN/WBNB price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng wBAN token sa DEX PancakeSwap ay $0.000374. Ang presyo ng wBAN ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.65. Ang kontrata ng wBAN token ay 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 na may market cap na $11,503.62. Ang kontrata ng liquidity pool ay 0x46532f87275e923b5532a9810AA683D4a722AEfC na may kabuuang halaga na naka-lock (TVL) na $71.69. Ang wBAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBAN/WBNB na may kontrata na address 0x46532f87275e923b5532a9810AA683D4a722AEfC ay $71.69.

Ang kabuuang transaksyon ng wBAN/WBNB ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang wBAN/WBNB pool ay may trading volume na $0.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBAN sa WBNB ay 0.0000005954, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 wBAN sa USD ay $0.000374 ngayon.

wBAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/06/202611:32:34 PMbuy$0.07652$0.0003740.00012180.065954204.55
0xC3f...FD1d
0x0e...626c
03/06/20263:03:45 PMbuy$0.3195$0.00036890.00050990.065888865.95
0x8AD...E63E
0xef...9298
03/06/20261:54:40 PMbuy$0.002763$0.00037260.0543280.0658357.41
0x7d1...61AD
0x8e...54c0
03/06/20261:53:28 PMbuy$0.01165$0.00037240.000018260.06583331.3
0x7d1...61AD
0x34...203b
03/06/202612:22:27 PMbuy$0.0172$0.00037170.000026970.06582846.27
0x7AF...195b
0x50...cc20
03/06/202611:22:18 AMbuy$0.1064$0.00037160.00016640.065808286.53
0x113...94CB
0xbb...aa92
03/06/20267:13:31 AMbuy$0.1144$0.00037180.00017770.065773307.8
0x58f...193c
0xb8...f485
03/05/202610:21:49 PMbuy$0.03966$0.0003720.000061280.065748106.6
0x3D6...0aBe
0x77...e8fb
03/05/202611:02:05 AMsell$0.2112$0.00038110.00031850.065746554.35
0x113...94CB
0x5a...f067
03/05/20268:48:48 AMbuy$0.01885$0.00037870.00002890.06580549.78
0xC3f...FD1d
0x01...0fa6
03/05/20268:48:35 AMbuy$0.04336$0.00037790.000066490.065795114.74
0x7AF...195b
0x43...c796
03/05/20266:28:07 AMbuy$0.1053$0.00037660.00016140.065771279.8
0x150...8864
0xdf...d7b7
03/05/20261:34:16 AMbuy$0.1185$0.00037680.00018050.065736314.69
0x58f...193c
0x45...2ed2
03/04/20269:14:26 PMbuy$0.05489$0.00037660.00008320.065709145.73
0x7AF...195b
0xf2...b5bb
03/04/20266:50:57 PMbuy$0.2528$0.0003740.00038270.065662675.97
0xC3f...FD1d
0x13...7855
03/04/202611:32:29 AMbuy$0.1378$0.00036430.0002120.065601378.44
0x1Bb...F139
0x55...74b6
03/04/20269:02:42 AMsell$0.4029$0.00036520.00061950.0656151,103.34
0x8AD...E63E
0x6c...5547
03/03/20265:53:59 PMsell$0.129$0.00036130.00020340.065698357.07
0x1Bb...F139
0xdd...f0f8
03/03/202611:28:35 AMsell$0.01834$0.00035810.00002930.06572251.21
0x7d1...61AD
0x13...4ebe
03/03/202611:28:14 AMbuy$0.02467$0.00035990.000039410.0657568.53
0xAF6...dA59
0x91...080b