WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBAN-WBNB pair

Presyo USD
$0.0008197
Presyo
0.069715 WBNB
TVL
$122.77
MKT CAP
$24.4K
5m
0%
1h
0%
4h
-0.04%
24h
0.75%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wBAN:
74,734.15
Pinagsama WBNB:
$0.07275

wBAN/WBNB price stats sa BNB Chain

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng wBAN token sa DEX PancakeSwap ay $0.0008197. Ang presyo ng wBAN ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.40. Ang kontrata ng wBAN token ay 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 na may market cap na $24,429.65. Ang kontrata ng liquidity pool ay 0x46532f87275e923b5532a9810AA683D4a722AEfC na may kabuuang halaga na naka-lock (TVL) na $122.77. Ang wBAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBAN/WBNB na may kontrata na address 0x46532f87275e923b5532a9810AA683D4a722AEfC ay $122.77.

Ang kabuuang transaksyon ng wBAN/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang wBAN/WBNB pool ay may trading volume na $0.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBAN sa WBNB ay 0.0000009715, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 wBAN sa USD ay $0.0008197 ngayon.

wBAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/25/20258:47:56 PMsell$0.02745$0.00081970.000032540.06971533.49
0x7AF...195b
0xbc...0218
12/25/20257:28:45 PMbuy$0.009648$0.000820.000011490.06976611.76
0xC3f...FD1d
0x02...2142
12/25/202512:07:29 PMbuy$0.18$0.00081720.00021450.069736220.31
0x1Bb...F139
0x8c...cb7a
12/25/20255:20:56 AMbuy$0.1728$0.0008150.00020520.06968212.07
0x150...8864
0xca...6876
12/25/20254:38:55 AMbuy$0.01179$0.00081350.000013990.06965114.5
0x7d1...61AD
0x31...b26d
12/24/20257:10:59 PMbuy$0.4065$0.00080910.00048150.069585502.42
0x928...aC69
0x9d...ec52
12/24/20257:10:08 PMsell$2.08$0.00082730.0024730.06982,523.31
0xbb5...5489
0xf0...8eff
12/23/20256:27:29 AMbuy$0.1872$0.00086050.0002210.051015217.58
0x19C...6355
0x44...4a1e
12/22/20258:58:20 PMbuy$0.305$0.00086480.00035550.051007352.7
0xC3f...FD1d
0x77...3090
12/22/20251:07:14 PMbuy$0.4548$0.00086240.00052520.06996527.34
0x58f...193c
0xc2...9905
12/22/202512:39:29 PMsell$1.35$0.00087050.0015650.0510051,557.48
0x3F9...F07D
0x40...50c5
12/22/20259:06:43 AMsell$0.3177$0.00088970.00036840.051031357.1
0x150...8864
0xda...2080
12/21/202511:33:46 AMsell$0.04009$0.00088650.000046920.05103745.22
0x928...aC69
0xce...4561
12/19/202512:36:53 PMsell$0.4716$0.00088790.00055540.051045531.14
0x695...F122
0xc3...cb69
12/18/202510:39:03 AMsell$0.3403$0.00088680.00040640.051059383.8
0x1Bb...F139
0xab...c60e
12/18/20257:43:46 AMsell$0.4414$0.00089620.00052810.051072492.54
0x600...7196
0x98...6a3d
12/17/20255:15:53 PMbuy$0.5575$0.00091050.00065870.051075612.33
0x8AD...E63E
0xd9...eacf
12/16/20255:55:33 PMsell$0.2793$0.0009240.00032220.051065302.36
0x6c9...0ab0
0x87...ceb3
12/16/20257:05:24 AMsell$0.4081$0.00092920.00047290.051076439.17
0x695...F122
0x76...6f2b
12/16/20252:25:16 AMsell$0.5494$0.00093050.00064510.051092590.45
0x961...3118
0xb8...ab60