WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBAN-WBNB pair

Presyo USD
$0.0004199
Presyo
0.067157 WBNB
TVL
$73.92
MKT CAP
$12.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wBAN:
87,732.23
Pinagsama WBNB:
$0.06299

wBAN/WBNB price stats sa BNB Chain

Noong Agosto 7, 2026, ang kasalukuyang presyo ng wBAN token sa DEX PancakeSwap ay $0.0004199. Ang presyo ng wBAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.21. Ang kontrata ng wBAN token ay 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 na may market cap na $12,755.07. Ang kontrata ng liquidity pool ay 0x46532f87275e923b5532a9810AA683D4a722AEfC na may kabuuang halaga na naka-lock (TVL) na $73.92. Ang wBAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBAN/WBNB na may kontrata na address 0x46532f87275e923b5532a9810AA683D4a722AEfC ay $73.92.

Ang kabuuang transaksyon ng wBAN/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wBAN/WBNB pool ay may trading volume na $0.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBAN sa WBNB ay 0.0000007157, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 wBAN sa USD ay $0.0004199 ngayon.

wBAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/07/20266:34:44 AMbuy$0.2112$0.00041990.000360.067157502.96
0x624...819d
0xbb...6cfa
08/06/20266:15:23 AMbuy$0.2185$0.00042120.0003670.067075518.85
0xd0E...3042
0xa2...ae49
08/06/20264:18:34 AMbuy$0.6578$0.00041130.0011040.0669081,599.28
0x353...0acD
0xe2...3a97
08/05/202611:21:56 PMbuy$0.228$0.00040030.00038420.066743569.75
0x6F1...2C8A
0x8b...48eb
08/05/20269:11:59 PMbuy$0.6387$0.00039240.0010710.0665831,627.53
0x568...1aF9
0x4f...6d28
08/05/20267:23:52 PMbuy$0.639$0.00038130.0010640.0663521,675.62
0x999...0515
0x87...6e1a
08/05/20263:40:59 PMsell$0.194$0.00037560.00032240.066242516.46
0xd0E...3042
0x86...304c
08/04/20263:13:33 AMbuy$0.2514$0.00036980.00042570.066262679.78
0xd68...A5b5
0x78...5506
08/04/20262:10:05 AMbuy$0.4141$0.00036340.00070.0661431,139.43
0xFEE...0ba9
0xb0...f574
08/04/202612:54:12 AMbuy$0.3001$0.00035450.00050930.066016846.56
0x8f5...10CA
0xa9...09e0
08/04/202612:43:23 AMbuy$0.3771$0.00034750.000640.0658971,085.25
0x9F7...8124
0x45...e92d
08/02/20267:26:22 PMsell$0.08172$0.00034260.00013870.065816238.49
0xBB1...36CD
0x0f...bb1f
08/02/20266:26:01 AMsell$0.09742$0.00034150.00016680.065848285.28
0x8a5...1038
0xfa...84ec
08/02/20262:46:29 AMbuy$0.1338$0.00034070.00023060.06587392.83
0x5ff...E793
0xe5...57ef
08/02/20261:59:59 AMbuy$0.1499$0.00033610.00025960.06582446.13
0xE66...1398
0x26...19cc
08/02/20261:42:40 AMbuy$0.3542$0.00033090.00061330.065731,070.32
0xA2E...189E
0x33...ccc3
08/01/202610:48:27 PMbuy$0.02366$0.00032630.000041080.06566472.52
0xA2E...189E
0x6a...8803
08/01/20268:21:32 PMbuy$0.005886$0.00032570.000010220.06565918.06
0xA2E...189E
0xa9...d56c
08/01/20268:09:32 PMsell$1.3$0.00032650.0022690.0656724,000.67
0xf7B...8A59
0x68...39a8
08/01/20268:09:33 PMbuy$0.5296$0.00032030.000920.0655651,653.26
0x577...391D
0x74...df1e