WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBAN-WBNB pair

Presyo USD
$0.001367
Presyo
0.052057 WBNB
TVL
$139.24
MKT CAP
$39.1K
5m
0%
1h
0%
4h
0.48%
24h
0.79%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wBAN:
51,038.22
Pinagsama WBNB:
$0.1047

wBAN/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng wBAN token sa DEX PancakeSwap ay $0.001367. Ang presyo ng wBAN ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.53. Ang kontrata ng wBAN token ay 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 na may market cap na $39,051.96. Ang kontrata ng liquidity pool ay 0x46532f87275e923b5532a9810AA683D4a722AEfC na may kabuuang halaga na naka-lock (TVL) na $139.25. Ang wBAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBAN/WBNB na may kontrata na address 0x46532f87275e923b5532a9810AA683D4a722AEfC ay $139.25.

Ang kabuuang transaksyon ng wBAN/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wBAN/WBNB pool ay may trading volume na $0.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBAN sa WBNB ay 0.000002057, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 wBAN sa USD ay $0.001367 ngayon.

wBAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20255:47:30 PMbuy$0.02743$0.0013670.00004130.05205720.07
0xC68...1c38
0xfa...6784
07/02/20254:45:39 PMsell$0.1997$0.001360.00030130.052052146.79
0x000...4250
0x68...0104
07/02/20258:39:33 AMsell$0.1513$0.0013570.00022990.052062111.49
0xd2D...dA3F
0x85...5e45
07/02/20257:36:58 AMsell$0.155$0.0013560.00023690.052072114.35
0xC3a...8e1f
0x89...97b2
07/01/20253:30:46 PMbuy$0.1422$0.0013620.00021810.052089104.38
0x8AD...E63E
0x0d...a666
06/30/20252:16:22 AMsell$0.1152$0.0013660.00017590.05208584.37
0x7d1...61AD
0x7b...4a63
06/29/20258:58:30 PMbuy$0.009112$0.0013630.000014020.0520986.68
0xe09...5268
0x9e...a65b
06/29/20255:10:08 AMbuy$0.004966$0.0013620.057650.0520983.64
0xE6a...4137
0x5f...21e4
06/28/20253:42:47 AMbuy$0.04126$0.0013520.000063990.05209730.51
0x5d7...5d3B
0xb8...7926
06/27/20257:50:04 PMbuy$0.02961$0.001350.000045950.05209421.93
0x783...33c0
0xfe...6f32
06/27/20257:48:35 PMsell$0.4424$0.0013510.00068650.052097327.37
0x860...72C6
0x68...3ee2
06/27/202510:54:29 AMbuy$0.007437$0.0013680.000011530.0521215.43
0xe09...5268
0x94...b373
06/27/20259:19:59 AMbuy$0.056573$0.0013680.0710190.052120.004805
0xd9d...33D1
0x67...37ca
06/26/202511:35:55 PMbuy$0.00001427$0.0013640.0722190.052120.01046
0x38a...a96a
0xd9...7c89
06/26/202511:35:47 PMbuy$0.05116$0.0013630.000079510.05211937.52
0xC3a...8e1f
0x2d...66c0
06/26/202511:20:43 PMsell$0.1164$0.0013580.0001810.0521185.77
0x3Bf...D002
0x4a...e5b0
06/26/202511:20:19 PMsell$0.07814$0.0013660.00012140.05212357.18
0x3Bf...D002
0x39...e012
06/26/202511:20:31 PMsell$0.1168$0.0013620.00018160.05211785.77
0x3Bf...D002
0x0e...9e27
06/26/202511:19:34 PMbuy$0.313$0.0013680.00048650.052127228.72
0x3Bf...D002
0xbd...57d8
06/26/202510:30:11 PMbuy$0.05513$0.0013630.000085520.05211540.42
0xba1...b306
0xac...fa60