WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBAN-WBNB pair

Presyo USD
$0.0005384
Presyo
0.065746 WBNB
TVL
$104.76
MKT CAP
$16.3K
5m
0%
1h
0%
4h
-0.02%
24h
1.41%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wBAN:
97,521.23
Pinagsama WBNB:
$0.05589

wBAN/WBNB price stats sa BNB Chain

Noong Enero 24, 2026, ang kasalukuyang presyo ng wBAN token sa DEX PancakeSwap ay $0.0005384. Ang presyo ng wBAN ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1.03. Ang kontrata ng wBAN token ay 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 na may market cap na $16,328.09. Ang kontrata ng liquidity pool ay 0x46532f87275e923b5532a9810AA683D4a722AEfC na may kabuuang halaga na naka-lock (TVL) na $104.77. Ang wBAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBAN/WBNB na may kontrata na address 0x46532f87275e923b5532a9810AA683D4a722AEfC ay $104.77.

Ang kabuuang transaksyon ng wBAN/WBNB ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang wBAN/WBNB pool ay may trading volume na $1.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBAN sa WBNB ay 0.0000005746, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 wBAN sa USD ay $0.0005384 ngayon.

wBAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/24/20266:16:49 PMbuy$0.000246$0.00053840.0626250.0657460.4569
0xf8B...4A7e
0xa7...0ff8
01/24/20265:32:09 PMbuy$0.01882$0.00053820.000020090.06574334.97
0x7AF...195b
0xdf...8d98
01/24/20265:30:12 PMsell$0.003778$0.00053540.0540320.0657137.05
0xB2a...D071
0x62...b617
01/24/20263:57:22 PMsell$0.02849$0.00053570.00003040.06571753.18
0x7d1...61AD
0xac...ea35
01/24/20263:55:52 PMbuy$0.01375$0.00053860.000014670.06574725.53
0x7AF...195b
0x1a...d65f
01/24/202612:40:26 PMsell$0.02274$0.0005360.000024260.06571942.42
0x7AF...195b
0xf1...1c24
01/24/202612:38:48 PMsell$0.2846$0.00053910.00030370.065753527.96
0x58f...193c
0x40...29c7
01/24/202612:38:39 PMbuy$0.5622$0.0005390.00060.0657511,043.17
0x582...4B14
0x8a...fd75
01/24/20267:13:21 AMsell$0.04964$0.00053110.000052970.06566793.46
0x7AF...195b
0x8b...b409
01/24/20265:43:30 AMbuy$0.01506$0.00053410.000016070.06569928.21
0x7AF...195b
0x9f...893d
01/24/20265:42:25 AMbuy$0.02184$0.00053370.00002330.06569540.92
0x7AF...195b
0xba...e40d
01/23/20268:20:08 PMsell$0.01179$0.00053090.000012580.06566622.21
0x7AF...195b
0x14...3453
01/23/20263:56:26 PMbuy$0.02355$0.00053350.000025130.06569344.14
0xC3f...FD1d
0xe5...9afe
01/23/20263:54:45 PMbuy$0.0293$0.00053290.000031260.06568754.98
0x7AF...195b
0x16...54ac
01/23/20265:52:43 AMbuy$0.01603$0.00053250.000017110.06568230.11
0xC3f...FD1d
0xf2...cdb1
01/23/20265:52:36 AMbuy$0.03806$0.00053190.000040610.06567671.55
0xC3f...FD1d
0x29...eaa6
01/23/20264:35:33 AMbuy$0.1646$0.00052990.00017560.065654310.71
0x8AD...E63E
0x41...a92c
01/23/20264:33:02 AMbuy$0.08796$0.00052730.000093860.065627166.8
0xC3f...FD1d
0xa6...bf60
01/23/20264:13:09 AMbuy$0.01574$0.00052620.000016790.06561529.91
0x7d1...61AD
0x8f...d70e
01/23/20264:13:03 AMsell$0.04656$0.00052390.000049690.06559188.87
0xC3f...FD1d
0x8e...dda2