WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBAN-WBNB pair

Presyo USD
$0.0004664
Presyo
0.067604 WBNB
TVL
$79.27
MKT CAP
$14K
5m
0%
1h
0%
4h
-0.62%
24h
-1.26%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wBAN:
84,848.6
Pinagsama WBNB:
$0.06462

wBAN/WBNB price stats sa BNB Chain

Noong Marso 29, 2026, ang kasalukuyang presyo ng wBAN token sa DEX PancakeSwap ay $0.0004664. Ang presyo ng wBAN ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.49. Ang kontrata ng wBAN token ay 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 na may market cap na $14,039.68. Ang kontrata ng liquidity pool ay 0x46532f87275e923b5532a9810AA683D4a722AEfC na may kabuuang halaga na naka-lock (TVL) na $79.27. Ang wBAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBAN/WBNB na may kontrata na address 0x46532f87275e923b5532a9810AA683D4a722AEfC ay $79.27.

Ang kabuuang transaksyon ng wBAN/WBNB ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wBAN/WBNB pool ay may trading volume na $1.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBAN sa WBNB ay 0.0000007604, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 wBAN sa USD ay $0.0004664 ngayon.

wBAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/29/202612:05:56 PMsell$0.03729$0.00046640.00006080.06760479.96
0x7AF...195b
0x89...d80f
03/29/202610:51:27 AMsell$0.08795$0.0004670.00014360.067628188.31
0xC3f...FD1d
0xe1...d543
03/29/202610:30:54 AMsell$0.1426$0.00046930.00023310.067672303.84
0x7d1...61AD
0x69...ab85
03/29/202610:30:53 AMsell$0.2273$0.00047370.00037150.067744479.8
0x6c9...0ab0
0xfb...6e99
03/29/202610:30:30 AMsell$0.01889$0.00047670.000030880.06779239.63
0x7d1...61AD
0xc4...28a2
03/29/202610:30:12 AMbuy$0.6268$0.00047160.0010240.0677121,328.96
0x999...0515
0xd4...bbd6
03/28/202611:20:36 PMsell$0.0351$0.00046240.000057390.0675675.91
0x7d1...61AD
0x0f...5316
03/28/202611:20:33 PMsell$0.186$0.00046430.00030450.067603400.56
0x3D6...0aBe
0x4f...ac3d
03/28/20262:32:45 PMsell$0.1275$0.00047230.00020690.067663270.07
0x58f...193c
0x66...2349
03/27/20266:59:19 PMbuy$0.01712$0.00047060.00002810.06772336.39
0x7AF...195b
0xe9...5913
03/27/20262:45:13 PMbuy$0.1792$0.00046710.00029480.067685383.6
0x150...8864
0x2b...36d5
03/26/20268:19:41 PMsell$0.1754$0.00048210.00027820.067644363.98
0x1Bb...F139
0x43...92c4
03/26/20269:52:43 AMsell$0.2239$0.00048620.00035560.067719460.64
0x58f...193c
0xfb...3719
03/26/20262:14:42 AMsell$0.1448$0.00050240.00022450.067789288.27
0x150...8864
0xc3...0fc7
03/26/20262:14:00 AMsell$0.3072$0.0005080.0004760.067872604.74
0x26e...6BB9
0x39...09bf
03/26/20262:13:16 AMbuy$0.4796$0.00050850.00074320.067879943.19
0x60C...162A
0x1c...eef5
03/26/20262:12:14 AMbuy$0.186$0.00050050.00028820.067757371.66
0x58f...193c
0x6d...6693
03/26/202612:17:01 AMsell$0.05127$0.00049850.000079120.067693102.84
0x58f...193c
0x46...28ca
03/26/202612:17:00 AMsell$0.1661$0.00050110.00025640.067733331.55
0x6c9...0ab0
0x76...4083
03/26/202612:16:00 AMsell$0.2454$0.00050560.00037910.067809485.48
0x58f...193c
0xc1...439a