WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBAN-WBNB pair

Presyo USD
$0.0004167
Presyo
0.066897 WBNB
TVL
$74.35
MKT CAP
$12.6K
5m
0%
1h
0%
4h
-0.27%
24h
-2.42%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wBAN:
89,405.9
Pinagsama WBNB:
$0.06153

wBAN/WBNB price stats sa BNB Chain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng wBAN token sa DEX PancakeSwap ay $0.0004167. Ang presyo ng wBAN ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.37. Ang kontrata ng wBAN token ay 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 na may market cap na $12,639.08. Ang kontrata ng liquidity pool ay 0x46532f87275e923b5532a9810AA683D4a722AEfC na may kabuuang halaga na naka-lock (TVL) na $74.35. Ang wBAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBAN/WBNB na may kontrata na address 0x46532f87275e923b5532a9810AA683D4a722AEfC ay $74.35.

Ang kabuuang transaksyon ng wBAN/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang wBAN/WBNB pool ay may trading volume na $1.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBAN sa WBNB ay 0.0000006897, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 wBAN sa USD ay $0.0004167 ngayon.

wBAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/04/20265:56:30 PMbuy$0.008959$0.00041670.000014820.06689721.49
0xB5C...145b
0xeb...0822
06/04/20265:56:29 PMsell$0.03314$0.00041490.000054850.06686779.87
0xC3f...FD1d
0xef...b0ce
06/04/20263:30:57 PMsell$0.149$0.00041780.0002460.066901356.57
0x3D6...0aBe
0x25...b65f
06/04/202612:41:13 PMsell$0.1884$0.00042030.00031220.066964448.33
0x1b7...dac0
0x90...cb7a
06/04/202612:09:05 PMsell$0.01165$0.00041630.00001960.06700128
0x4AC...bFD7
0x36...a06b
06/04/20268:23:29 AMbuy$0.2539$0.00041950.00042310.06699605.23
0x3D6...0aBe
0xe9...0642
06/04/20263:06:30 AMsell$0.3547$0.00042750.00057860.066973829.72
0xC3f...FD1d
0xb9...70ba
06/04/20261:32:06 AMbuy$0.3686$0.0004270.00060470.067005863.23
0x58f...193c
0x84...4722
06/03/20264:25:56 PMbuy$0.436$0.00042560.00070280.0668581,024.65
0x7AF...195b
0x59...1d0e
06/03/202612:17:38 PMbuy$0.07767$0.0004290.00012250.066767181.04
0xB5C...1436
0x5b...d199
06/03/20266:25:10 AMsell$0.1786$0.00043570.00027670.06675410.02
0x150...8864
0x7d...cac5
06/03/20264:26:58 AMsell$0.02105$0.0004330.000032980.06678548.61
0xB5C...e2ee
0x69...c63e
06/03/20262:09:43 AMsell$0.09853$0.00044180.00015170.066805223.03
0x000...257F
0x3e...a8d6
06/03/20261:41:35 AMbuy$0.2368$0.00044150.00036560.066815536.42
0x3D6...0aBe
0x59...934a
06/02/202610:42:58 PMbuy$0.07124$0.00044250.00010880.066763160.99
0xB5C...52a5
0xe5...c5eb
06/02/20267:57:46 PMbuy$0.1635$0.00044390.00024760.066723368.38
0x6c9...0ab0
0xd3...efcb
06/02/20268:54:06 AMbuy$0.1601$0.00045440.0002350.06667352.34
0x3D6...0aBe
0xd0...6d06
06/02/20265:36:32 AMbuy$0.1338$0.00045390.00019520.066623294.77
0x3D6...0aBe
0x57...20b0
06/01/20268:27:35 PMsell$0.1253$0.00046120.0001790.066588271.69
0xB5C...71eb
0x5c...8c44
06/01/20266:43:30 PMsell$0.2045$0.00046110.00029450.06664443.55
0x7AF...195b
0x96...938b