WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBAN-WBNB pair

Presyo USD
$0.001819
Presyo
0.051908 WBNB
TVL
$193.28
MKT CAP
$52.1K
5m
0%
1h
0%
4h
0%
24h
-1.23%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wBAN:
53,240.79
Pinagsama WBNB:
$0.1013

wBAN/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng wBAN token sa DEX PancakeSwap ay $0.001819. Ang presyo ng wBAN ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.48. Ang kontrata ng wBAN token ay 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 na may market cap na $52,068.33. Ang kontrata ng liquidity pool ay 0x46532f87275e923b5532a9810AA683D4a722AEfC na may kabuuang halaga na naka-lock (TVL) na $193.28. Ang wBAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBAN/WBNB na may kontrata na address 0x46532f87275e923b5532a9810AA683D4a722AEfC ay $193.28.

Ang kabuuang transaksyon ng wBAN/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wBAN/WBNB pool ay may trading volume na $1.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBAN sa WBNB ay 0.000001908, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 wBAN sa USD ay $0.001819 ngayon.

wBAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20257:13:43 AMsell$0.4588$0.0018190.00048130.051908252.2
0x150...8864
0x69...5d94
09/16/20255:52:12 PMsell$1.02$0.0018420.0010730.051937553.75
0xe09...5268
0x15...d8ca
09/15/20259:31:11 PMbuy$4.6$0.0018050.0050060.0519632,729.12
0xefA...D59D
0xb6...695d
09/15/20259:31:11 PMsell$5.83$0.0018050.006340.0519633,427.93
0x4EC...4736
0xc0...8f00
09/15/20259:31:14 PMbuy$0.9375$0.0017910.0010190.051948523.22
0x6c9...0ab0
0x68...4d96
09/15/20254:23:18 PMbuy$0.4058$0.0018050.00044320.051972224.77
0x1Bb...F139
0xa0...3dbd
09/15/20251:31:00 AMbuy$0.08392$0.0018150.00009070.05196146.23
0xC68...1c38
0xb7...078d
09/14/20251:07:37 PMbuy$0.3467$0.0018240.0003710.051953190
0xa1b...2D78
0x8d...6c5f
09/13/20251:38:46 PMsell$0.523$0.001830.00055630.051946285.74
0x8AD...E63E
0x8e...2d8b
09/13/20255:29:41 AMsell$0.008221$0.0018150.0588660.0519574.52
0xC68...1c38
0x39...5ad0
09/13/202512:59:58 AMsell$0.2869$0.0018180.00030980.051963157.79
0xD25...7f4c
0x7a...7df3
09/12/20259:17:04 PMsell$0.7672$0.0018360.00082930.051985417.69
0x7d1...61AD
0xec...400f
09/12/20259:07:43 AMbuy$0.01749$0.001820.000019320.0520119.6
0x7d1...61AD
0xea...ff30
09/12/20251:36:49 AMbuy$1.37$0.0017960.0015180.051981766.26
0x0E1...7580
0x49...aa8c
09/10/202511:37:46 PMsell$0.1026$0.0017360.00011490.05194459.08
0x3D6...0aBe
0xce...0aea
09/09/20253:48:21 PMsell$0.5106$0.001710.00058420.051957298.51
0x7d1...61AD
0x69...1a30
09/09/20258:58:10 AMsell$0.04938$0.0017390.000055920.05196928.39
0x24A...75Dc
0x9a...4d5c
09/08/202512:56:20 PMsell$0.6165$0.001740.00070280.051983354.28
0x6c9...0ab0
0x90...2327
09/08/20253:37:09 AMsell$0.009675$0.0017660.000010940.0519975.47
0xe09...5268
0x0f...5588
09/08/20253:02:55 AMsell$0.2631$0.0017660.00029850.052003148.97
0xe09...5268
0x74...0a08