WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBAN-WBNB pair

Presyo USD
$0.0004879
Presyo
0.066958 WBNB
TVL
$87.35
MKT CAP
$14.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wBAN:
89,128.83
Pinagsama WBNB:
$0.06228

wBAN/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng wBAN token sa DEX PancakeSwap ay $0.0004879. Ang presyo ng wBAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.29. Ang kontrata ng wBAN token ay 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 na may market cap na $14,435.47. Ang kontrata ng liquidity pool ay 0x46532f87275e923b5532a9810AA683D4a722AEfC na may kabuuang halaga na naka-lock (TVL) na $87.36. Ang wBAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBAN/WBNB na may kontrata na address 0x46532f87275e923b5532a9810AA683D4a722AEfC ay $87.36.

Ang kabuuang transaksyon ng wBAN/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wBAN/WBNB pool ay may trading volume na $0.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBAN sa WBNB ay 0.0000006958, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 wBAN sa USD ay $0.0004879 ngayon.

wBAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/202611:04:37 PMbuy$0.2949$0.00048790.00042060.066958604.51
0xb3F...79de
0xea...5eff
10/26/20267:23:04 AMsell$0.6972$0.00050970.00094240.0668891,367.92
0x999...0515
0x39...470e
10/25/20261:36:41 AMsell$0.3387$0.00052320.00045610.067046647.36
0xa5A...BBE2
0x7b...cd18
10/24/20266:54:05 PMsell$0.7548$0.00052520.0010370.0672151,437.14
0x0C7...1d0E
0xa1...571b
10/20/20266:43:31 PMsell$0.6915$0.00050550.00093850.066861,368
0xd07...14d1
0x5d...c156
10/18/202611:27:51 PMsell$0.6182$0.00050950.00085680.0670611,213.4
0x477...2eD3
0x3f...56bf
10/18/20269:57:39 AMsell$0.6023$0.00052360.00083430.0672531,150.17
0x159...fD28
0x90...b21e
10/17/20269:39:19 PMbuy$0.4895$0.00051970.00068830.067307941.97
0x9f2...dB51
0x04...b92c
10/17/20268:13:30 PMbuy$3.12$0.00053430.0043560.0674415,854.91
0x369...c092
0xbc...db48
10/17/20268:13:30 PMsell$2.25$0.00054210.0031340.067554,151.85
0x999...0515
0xf6...f7dc
10/15/20263:03:46 PMsell$0.6193$0.00051280.0008470.0670141,207.59
0x848...c16E
0x2d...db95
10/10/202611:28:29 AMsell$0.5334$0.00052260.00071230.0669791,020.57
0x793...7AAa
0x50...5e78
10/08/202612:10:01 AMsell$0.2147$0.00053310.00027770.066894402.79
0xd0E...3042
0x1d...6499
10/07/20267:46:10 PMsell$0.01525$0.00053470.000019760.06692828.53
0xA2E...189E
0xd8...fc84
10/07/20263:18:21 AMsell$0.02376$0.00053150.000030990.06693344.7
0xaB1...E2bA
0x35...170d
10/07/20262:44:57 AMsell$0.4464$0.00053630.00058290.067002832.43
0x41f...6718
0xb7...ca2e
10/07/20262:04:52 AMbuy$0.6271$0.00053330.00082430.067011,175.96
0x53e...6025
0x78...ea84
10/06/202612:21:44 AMbuy$0.7387$0.00053670.00093760.0668131,376.23
0xAb4...17F9
0xcc...ee75
10/03/20266:26:18 PMsell$0.6516$0.00053380.0008260.0667671,220.62
0x2AF...f6Dc
0x02...35e8
10/01/202610:41:45 AMsell$0.064939$0.0005260.0964410.0668590.000939
0x93b...11D3
0x0f...e616