WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBAN-WBNB pair

Presyo USD
$0.000429
Presyo
0.067538 WBNB
TVL
$73.36
MKT CAP
$13K
5m
0%
1h
0%
4h
0%
24h
0.56%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wBAN:
85,553.22
Pinagsama WBNB:
$0.06444

wBAN/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng wBAN token sa DEX PancakeSwap ay $0.000429. Ang presyo ng wBAN ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $0.77. Ang kontrata ng wBAN token ay 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 na may market cap na $13,031.13. Ang kontrata ng liquidity pool ay 0x46532f87275e923b5532a9810AA683D4a722AEfC na may kabuuang halaga na naka-lock (TVL) na $73.37. Ang wBAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBAN/WBNB na may kontrata na address 0x46532f87275e923b5532a9810AA683D4a722AEfC ay $73.37.

Ang kabuuang transaksyon ng wBAN/WBNB ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang wBAN/WBNB pool ay may trading volume na $0.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBAN sa WBNB ay 0.0000007538, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 wBAN sa USD ay $0.000429 ngayon.

wBAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20266:34:02 AMbuy$0.06817$0.0004290.00011970.067538158.9
0x94a...3886
0xe7...f92c
07/17/20261:13:24 AMbuy$0.03879$0.00043180.000067530.06751689.84
0x5ff...E793
0xce...910d
07/16/202611:33:18 PMbuy$0.06909$0.00042880.00012070.067494161.11
0xB5C...2F6d
0x17...f0bc
07/16/202611:33:18 PMbuy$0.006434$0.00042790.000011240.06747815.03
0xB5C...6e08
0x50...9ef0
07/16/20262:40:45 PMsell$0.04628$0.00043220.000079770.067449107.08
0xA85...941D
0x5b...b6a5
07/16/20261:36:33 PMsell$0.02151$0.00043220.000037140.06746349.76
0x94a...3886
0x6a...ecfd
07/16/202610:10:37 AMsell$0.002461$0.00043160.0542580.0674675.7
0xA2E...189E
0xb0...87ed
07/16/202610:04:23 AMsell$0.1348$0.00043280.00023340.067495311.41
0xE66...1398
0x97...123f
07/16/202610:04:20 AMbuy$0.2274$0.00043390.00039380.067514524.09
0x5ff...E793
0xab...d537
07/16/20269:50:06 AMbuy$0.04793$0.00043060.000083020.067458111.3
0xd0E...3042
0xb1...f7d7
07/16/20268:16:26 AMbuy$0.1048$0.00042660.00018250.067428245.71
0xE8D...80fb
0x2f...ab93
07/15/20264:51:06 PMbuy$0.06358$0.00042750.00010990.067394148.7
0x94a...3886
0xcc...206c
07/15/20262:27:59 PMbuy$0.06476$0.00042820.00011140.067368151.23
0xd0E...3042
0x45...c87f
07/15/20261:09:14 PMbuy$0.2061$0.00042660.00035330.067314483.07
0x695...F122
0xf1...90b4
07/15/20268:18:15 AMbuy$0.155$0.00041760.00026890.067243371.31
0x90F...Abf4
0xc1...e6a2
07/14/20264:26:37 PMsell$0.02919$0.00041870.000050070.06718269.72
0xB5C...52a5
0x59...3534
07/14/20262:14:21 PMsell$0.1134$0.00041650.00019630.06721272.25
0xe09...5268
0x5b...77f2
07/14/20261:11:16 PMsell$0.1517$0.00041850.00026330.067263362.62
0xe09...5268
0x70...8c05
07/13/20269:29:54 PMbuy$0.04546$0.00041350.000080490.06732109.94
0xd0E...3042
0x0a...0f24
07/13/20265:18:55 PMbuy$0.07261$0.00041310.00012820.067296175.77
0x8f5...10CA
0x87...54cf