WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVES-WBNB pair

Presyo USD
$1.15
Presyo
0.001773 WBNB
TVL
$1
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
141%
Ibahagi
TXNS
24
Mga Bumili
21
Mga Nagbenta
3
Dami
159K
Telegram price alerts
Pares:
0x0a8ad512f1F21420b10d3C70A41F654BC1442E73
WAVES:
0x493584693125f521D97E7aF01d2A804915a9A8bc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WAVES:
100,100,100.1T
Pinagsama WBNB:
$0.0111813

WAVES/WBNB price stats sa BNB Chain

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng WAVES token sa DEX PancakeSwap ay $1.15. Ang presyo ng WAVES ay pataas 141% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $159,004.71. Ang kontrata ng WAVES token ay 0x493584693125f521D97E7aF01d2A804915a9A8bc na may market cap na $1,200,762.88. Ang kontrata ng liquidity pool ay 0x0a8ad512f1F21420b10d3C70A41F654BC1442E73 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WAVES/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVES/WBNB na may kontrata na address 0x0a8ad512f1F21420b10d3C70A41F654BC1442E73 ay $1.00.

Ang kabuuang transaksyon ng WAVES/WBNB ay 24 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WAVES/WBNB pool ay may trading volume na $159,004.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVES sa WBNB ay 0.001773, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVES sa USD ay $1.15 ngayon.

WAVES-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/24/20243:11:32 PMbuy$16,275.63$1.1525.060.00177314,132.70xec...3ff5
11/24/20243:10:23 PMbuy$24,036.89$1.0937.010.00169223,377.860x0b...b950
11/24/20243:09:26 PMbuy$8,060.14$0.936512.410.0014428,606.070x64...ea27
11/24/20243:08:02 PMbuy$15,835.79$0.870324.370.00133918,194.80x2c...5160
11/24/20243:06:50 PMbuy$1,488.32$0.82452.290.0012681,804.990x96...907d
11/24/20243:05:47 PMbuy$6,869.75$0.802410.570.0012348,560.730x05...6090
11/24/20243:04:38 PMbuy$1,339.98$0.78192.060.0012021,713.650x71...f10a
11/24/20243:03:41 PMbuy$7,473.99$0.759211.490.0011679,843.830x59...1d91
11/24/20243:02:26 PMbuy$4,929.56$0.72797.580.0011196,771.450xbf...32ac
11/24/20243:01:50 PMsell$4,366.85$0.7236.710.0011116,039.650x82...027a
11/24/20243:00:50 PMbuy$3,880.52$0.72745.970.0011195,334.050x8d...3eb2
11/24/20242:59:44 PMbuy$2,681.65$0.71054.130.0010943,774.190xae...66ee
11/24/20242:58:50 PMbuy$3,425.45$0.69495.280.0010714,928.90x5f...656b
11/24/20242:57:35 PMbuy$1,038.02$0.68411.60.0010541,517.160xb2...5111
11/24/20242:56:26 PMbuy$5,962.16$0.66739.190.0010288,934.70x84...01db
11/24/20242:55:26 PMbuy$2,828.39$0.64654.360.00099664,374.790x2b...659d
11/24/20242:54:26 PMbuy$9,234.71$0.617614.250.000953114,950.740xa0...a424
11/24/20242:53:44 PMsell$1,896.33$0.59812.920.0009233,170.290x5d...48d3
11/24/20242:53:38 PMbuy$1.45$0.60540.0022440.00093422.40x99...9d91
11/24/20242:53:32 PMsell$2,824.07$0.60884.350.00093954,638.330xdb...529d