WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-BUSD pair

Presyo USD
$14.34
Presyo
14.34 BUSD
TVL
$41.86
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8DD90a00D915425C3C5fdA4FA6F705881226a6E8
WAVAX:
0x96412902aa9aFf61E13f085e70D3152C6ef2a817
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WAVAX:
1.45
Pinagsama BUSD:
$20.93

WAVAX/BUSD price stats sa BNB Chain

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX PancakeSwap ay $14.34. Ang presyo ng WAVAX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.10. Ang kontrata ng WAVAX token ay 0x96412902aa9aFf61E13f085e70D3152C6ef2a817 na may market cap na $8,218.13. Ang kontrata ng liquidity pool ay 0x8DD90a00D915425C3C5fdA4FA6F705881226a6E8 na may kabuuang halaga na naka-lock (TVL) na $41.86. Ang WAVAX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/BUSD na may kontrata na address 0x8DD90a00D915425C3C5fdA4FA6F705881226a6E8 ay $41.86.

Ang kabuuang transaksyon ng WAVAX/BUSD ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAVAX/BUSD pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa BUSD ay 14.34, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $14.34 ngayon.

WAVAX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/15/202510:33:06 PMbuy$0.09563$14.340.0956314.340.006664
0xe3B...E78A
0xb1...b6b9
11/14/20253:44:15 PMsell$1.95$14.242.1514.240.1372
0x223...F4Ac
0xd3...350e
11/14/202510:29:43 AMsell$0.383$17.590.38317.590.02176
0xB5C...71eb
0x9d...3492
11/13/20257:00:52 PMsell$0.5403$18.30.540318.30.02952
0x69c...873b
0x87...1da8
11/13/20253:56:44 PMbuy$2.66$18.772.418.770.1418
0xf70...dbEF
0xa5...29cf
11/13/20253:09:01 PMsell$2.08$15.192.315.190.1372
0x223...F4Ac
0xa6...ef80
11/12/20253:56:13 PMsell$0.7067$19.130.706719.130.03693
0x333...F78b
0xfc...0ca1
11/12/20252:03:32 PMbuy$5.34$19.755.0519.750.2706
0xcBb...fF96
0x3e...c02e
11/12/20252:03:33 PMsell$1.8$19.751.9419.750.09149
0xd1f...2640
0xf7...ae3b
11/11/202511:37:55 PMsell$1.75$15.071.9115.070.1167
0x223...F4Ac
0x5c...c633
11/11/20259:20:53 AMbuy$1.47$17.891.3817.890.08236
0xf70...dbEF
0x45...3019
11/10/20254:55:50 PMsell$3.48$15.823.7615.820.22
0xEc3...9013
0x3f...5c22
11/10/20254:55:50 PMbuy$0.9073$15.210.907315.210.05965
0x05b...9E09
0x7c...bc93
11/10/20252:30:10 PMbuy$1.87$20.221.7420.220.09262
0xAc3...b6B2
0x17...3256
11/10/20251:05:38 PMsell$1.62$17.481.7417.480.09292
0x5Ba...A579
0x7e...0a0d
11/10/202512:26:53 PMbuy$1.97$19.751.9719.750.1
0xF57...e365
0xf5...cea2
11/10/202512:26:55 PMsell$0.6809$20.730.680920.730.03283
0x8b3...b0fe
0xa3...b809
11/10/20259:02:45 AMbuy$0.5898$17.760.589817.760.03319
0x5Ba...A579
0x30...0e10
11/10/20259:01:53 AMbuy$0.9899$16.570.989916.570.05973
0x5Ba...A579
0x31...a7db
11/09/20253:28:33 PMbuy$0.4395$15.540.439515.540.02828
0xB5C...9798
0xf8...211e