WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-BUSD pair

Presyo USD
$18.93
Presyo
18.93 BUSD
TVL
$49.06
MKT CAP
$10.4K
5m
0%
1h
0%
4h
0%
24h
-10.79%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x8DD90a00D915425C3C5fdA4FA6F705881226a6E8
WAVAX:
0x96412902aa9aFf61E13f085e70D3152C6ef2a817
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WAVAX:
1.26
Pinagsama BUSD:
$23.86

WAVAX/BUSD price stats sa BNB Chain

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX PancakeSwap ay $18.93. Ang presyo ng WAVAX ay pababa -10.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.92. Ang kontrata ng WAVAX token ay 0x96412902aa9aFf61E13f085e70D3152C6ef2a817 na may market cap na $10,432.62. Ang kontrata ng liquidity pool ay 0x8DD90a00D915425C3C5fdA4FA6F705881226a6E8 na may kabuuang halaga na naka-lock (TVL) na $49.06. Ang WAVAX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/BUSD na may kontrata na address 0x8DD90a00D915425C3C5fdA4FA6F705881226a6E8 ay $49.06.

Ang kabuuang transaksyon ng WAVAX/BUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WAVAX/BUSD pool ay may trading volume na $2.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa BUSD ay 18.93, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $18.93 ngayon.

WAVAX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/25/20256:30:55 PMsell$1.39$18.931.3918.930.07
0x6c4...51d1
0xeb...a93b
10/25/202512:42:02 PMsell$1.51$21.221.5121.220.06757
0x1E1...0Ffd
0x09...87f4
10/23/20251:50:43 PMbuy$0.3279$23.620.327923.620.01388
0x199...1d83
0x53...fc54
10/23/20257:19:59 AMbuy$1.52$23.271.5223.270.06955
0x997...e9E4
0x4e...1d08
10/22/202512:45:12 AMsell$0.5674$21.080.567421.080.02691
0x3eD...8306
0x17...17a2
10/21/20254:51:09 PMbuy$0.5403$21.210.540321.210.02547
0xE2b...8A96
0xe2...4658
10/20/20257:53:00 PMsell$0.5395$21.10.539521.10.02556
0xec4...7a72
0x7b...9b9e
10/20/20257:26:04 PMbuy$0.5422$21.210.542221.210.02556
0xec4...7a72
0xbf...272b
10/20/20251:20:51 AMbuy$0.2119$20.580.211920.580.01029
0xdCE...DBDF
0x13...8ad7
10/19/20254:36:25 PMsell$1.01$19.81.0119.80.05112
0x895...aAeB
0x69...5192
10/19/20254:36:25 PMbuy$0.8092$19.740.809219.740.04099
0x999...0515
0xee...3b05
10/19/20254:08:23 PMsell$1.69$20.691.6920.690.08651
0x5c6...70cF
0x1a...8844
10/19/20254:08:23 PMbuy$1.46$20.691.4620.690.07477
0x444...5110
0x5a...c88b
10/19/20253:55:47 PMsell$1.33$21.11.3321.10.06017
0xB5C...90b9
0x4a...cc1d
10/19/20253:55:46 PMbuy$1.88$21.791.8821.790.08651
0x5c6...70cF
0x7f...7081
10/19/202510:51:33 AMsell$1.37$20.191.3720.190.07243
0x347...C117
0x70...eb70
10/19/202510:51:34 AMbuy$1.37$20.191.3720.190.07204
0xF02...2485
0x6e...3e7c
10/19/20254:20:15 AMbuy$1.07$21.091.0721.090.05109
0x895...aAeB
0xb3...3bf9
10/19/20254:20:15 AMsell$1.05$21.011.0521.010.05004
0x444...5110
0x97...f941
10/19/20253:59:22 AMbuy$1.08$21.151.0821.150.05114
0x895...aAeB
0xc3...c17b