WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-BUSD pair

Presyo USD
$13.69
Presyo
13.69 BUSD
TVL
$41.06
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x8DD90a00D915425C3C5fdA4FA6F705881226a6E8
WAVAX:
0x96412902aa9aFf61E13f085e70D3152C6ef2a817
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WAVAX:
1.5
Pinagsama BUSD:
$20.53

WAVAX/BUSD price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX PancakeSwap ay $13.69. Ang presyo ng WAVAX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.07. Ang kontrata ng WAVAX token ay 0x96412902aa9aFf61E13f085e70D3152C6ef2a817 na may market cap na $8,181.46. Ang kontrata ng liquidity pool ay 0x8DD90a00D915425C3C5fdA4FA6F705881226a6E8 na may kabuuang halaga na naka-lock (TVL) na $41.07. Ang WAVAX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/BUSD na may kontrata na address 0x8DD90a00D915425C3C5fdA4FA6F705881226a6E8 ay $41.07.

Ang kabuuang transaksyon ng WAVAX/BUSD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WAVAX/BUSD pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa BUSD ay 13.69, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $13.69 ngayon.

WAVAX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/31/20264:48:26 PMsell$0.07042$13.690.0704213.690.005143
0x4AC...bFD7
0x46...0a0b
01/30/20262:26:13 AMsell$0.6331$14.160.633114.160.0447
0x222...1FFd
0xc5...0139
01/29/20265:05:45 PMsell$0.7159$15.080.715915.080.04744
0xD36...0314
0x4a...9a07
01/28/20267:20:19 AMsell$0.002483$15.60.00248315.60.0001591
0x7AF...195b
0xc9...3f4d
01/28/20266:50:04 AMbuy$2.33$15.642.1115.640.1494
0xd4D...F26E
0x22...6310
01/27/20267:24:02 PMbuy$0.002073$12.80.00207312.80.0001619
0xC3f...FD1d
0x06...289a
01/27/20265:49:59 PMsell$1.8$12.771.9712.770.1412
0xf0d...D484
0x24...007f
01/24/20264:10:56 PMsell$0.002973$15.410.00297315.410.0001929
0x7AF...195b
0x0d...8bbf
01/24/20264:10:12 PMbuy$1.04$14.741.0414.740.0711
0x9Da...308A
0x1d...14a0
01/24/20264:09:22 PMbuy$1.38$141.29140.09868
0x333...F78b
0xde...7dbb
01/22/20267:37:49 PMbuy$0.002326$12.340.00232612.340.0001885
0xC3f...FD1d
0x0a...cb40
01/21/20264:08:29 PMsell$2.59$12.32.7512.30.2109
0x385...eD7f
0xf2...5529
01/21/20264:08:29 PMsell$0.1503$12.30.184212.30.01221
0x385...eD7f
0xf2...5529
01/21/20264:08:29 PMbuy$0.7368$11.870.736811.870.06206
0xD36...0314
0x78...5896
01/20/20263:30:55 PMsell$0.2171$15.360.217115.360.01413
0x4AC...bFD7
0x73...054d
01/20/20261:45:26 PMsell$0.004277$15.520.00427715.520.0002755
0x56F...86aE
0xa0...ec12
01/20/20261:37:08 PMbuy$0.00773$15.590.0077315.590.0004956
0x7d1...61AD
0xe8...69c2
01/20/20261:36:04 PMsell$0.02657$15.530.0265715.530.00171
0xe5D...42FF
0xbc...3784
01/20/20261:27:19 PMbuy$0.006549$15.620.00654915.620.0004191
0x3D6...0aBe
0x2d...e693
01/20/20261:27:09 PMbuy$0.006905$15.610.00690515.610.0004421
0x1Bb...F139
0x9b...58bd