WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-BUSD pair

Presyo USD
$10.85
Presyo
10.85 BUSD
TVL
$36.77
MKT CAP
$10K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x8DD90a00D915425C3C5fdA4FA6F705881226a6E8
WAVAX:
0x96412902aa9aFf61E13f085e70D3152C6ef2a817
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WAVAX:
1.71
Pinagsama BUSD:
$18.38

WAVAX/BUSD price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX PancakeSwap ay $10.85. Ang presyo ng WAVAX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.28. Ang kontrata ng WAVAX token ay 0x96412902aa9aFf61E13f085e70D3152C6ef2a817 na may market cap na $9,962.92. Ang kontrata ng liquidity pool ay 0x8DD90a00D915425C3C5fdA4FA6F705881226a6E8 na may kabuuang halaga na naka-lock (TVL) na $36.77. Ang WAVAX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/BUSD na may kontrata na address 0x8DD90a00D915425C3C5fdA4FA6F705881226a6E8 ay $36.77.

Ang kabuuang transaksyon ng WAVAX/BUSD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WAVAX/BUSD pool ay may trading volume na $0.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa BUSD ay 10.85, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $10.85 ngayon.

WAVAX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/21/20265:35:27 PMsell$0.2796$10.850.279610.850.02576
0xd8D...Ad22
0xcd...a450
02/17/20267:42:36 PMsell$0.01284$11.020.0128411.020.001164
0x4AC...bFD7
0x63...7d8a
02/17/20266:23:37 PMbuy$0.8981$10.550.898110.550.08506
0x4f0...2757
0x2a...d7dc
02/17/202610:55:46 AMsell$0.6819$10.380.681910.380.06566
0xdd2...56D4
0xba...b4f0
02/17/202610:54:33 AMbuy$0.6969$10.420.696910.420.06682
0xdd2...56D4
0x53...bed4
02/16/20262:15:36 AMbuy$1.58$10.011.4610.010.1585
0x556...14B7
0xca...56d3
02/16/20262:15:35 AMsell$1.59$10.011.4610.010.1593
0xA1F...53Df
0x83...75e2
02/15/20264:30:16 PMsell$0.4562$10.240.456210.240.04452
0x281...D597
0x55...cf31
02/15/20264:29:40 PMbuy$0.4598$10.290.459810.290.04465
0x281...D597
0xf8...b95b
02/15/202612:28:51 PMsell$0.2464$10.120.246410.120.02433
0x4C8...F286
0x28...cc77
02/15/202612:26:28 PMbuy$0.2476$10.170.247610.170.02433
0x4C8...F286
0x46...3fa9
02/14/20264:48:12 PMsell$1.42$10.011.3110.010.1419
0x6fb...aBA0
0x97...14b4
02/14/20264:48:13 PMbuy$1.41$10.011.3110.010.1413
0xDC1...e56A
0x14...de0c
02/14/20269:27:02 AMbuy$1.71$10.011.5610.010.1708
0x95D...1E09
0x46...922d
02/14/20269:27:02 AMsell$1.71$10.011.5610.010.1716
0x2f6...827a
0x2b...8ca3
02/13/202610:44:35 PMsell$2$10.011.8710.010.2
0xEc3...9013
0x81...8dc2
02/13/202610:44:35 PMbuy$1.62$10.011.4910.010.1626
0xa51...cE03
0xaf...9356
02/13/20268:34:32 AMbuy$0.4366$10.220.436610.220.0427
0xa6B...3D67
0xe7...b1e4
02/12/20268:12:33 PMbuy$1.57$9.951.449.950.1581
0x5da...0418
0x96...9e8d
02/12/20268:12:33 PMsell$2.18$9.952.079.950.2192
0x3FE...770b
0x3b...afbf