WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-WBNB pair

Presyo USD
$1.96
Presyo
0.003147 WBNB
TVL
$1
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
552%
Ibahagi
TXNS
25
Mga Bumili
22
Mga Nagbenta
3
Dami
255K
Telegram price alerts
Pares:
0x469130fA04c7248A2576D61e700a5f98095e1AF5
WATER:
0x0c6E0db129f9BE9315674940Cf0eD12d20DD8ff2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATER:
100,100,100.1T
Pinagsama WBNB:
$0.0129893

WATER/WBNB price stats sa BNB Chain

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng WATER token sa DEX PancakeSwap ay $1.96. Ang presyo ng WATER ay pataas 552% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $255,487.66. Ang kontrata ng WATER token ay 0x0c6E0db129f9BE9315674940Cf0eD12d20DD8ff2 na may market cap na $1,964,524.91. Ang kontrata ng liquidity pool ay 0x469130fA04c7248A2576D61e700a5f98095e1AF5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WATER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/WBNB na may kontrata na address 0x469130fA04c7248A2576D61e700a5f98095e1AF5 ay $1.00.

Ang kabuuang transaksyon ng WATER/WBNB ay 25 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WATER/WBNB pool ay may trading volume na $255,487.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa WBNB ay 0.003147, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $1.96 ngayon.

WATER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/12/20246:15:46 PMbuy$25,846.31$1.9641.410.00314714,176.43
0x2ca...0c30
0xf8...00bb
11/12/20246:14:49 PMbuy$38,025.81$1.6860.970.00269725,562.19
0xaD9...1dC3
0x13...b706
11/12/20246:13:49 PMbuy$12,910.18$1.2520.70.00200810,306.78
0xAf5...b1cf
0x0d...6673
11/12/20246:12:55 PMbuy$25,109.93$1.1940.260.00191223,142.77
0xc24...Cd69
0xce...e5f0
11/12/20246:11:58 PMbuy$3,586.24$0.97035.750.0015553,695.86
0x1Db...Fb43
0x5e...f42d
11/12/20246:10:49 PMbuy$5,020.73$0.93648.050.0015015,361.69
0xed0...FB80
0x67...0042
11/12/20246:09:49 PMbuy$1,191.25$0.91241.910.0014621,305.55
0x7f7...d52e
0xf1...b708
11/12/20246:08:46 PMbuy$12,910.72$0.905620.70.00145215,043.01
0x690...e505
0x4a...0e53
11/12/20246:07:37 PMbuy$9,804.66$0.775715.720.00124312,638.32
0x90C...93CC
0x4a...0c1c
11/12/20246:06:49 PMsell$10,285.02$0.773716.490.0012413,292.44
0x8bF...c3Dd
0x34...ce87
11/12/20246:05:31 PMbuy$10,758.94$0.775917.250.00124413,866.28
0x239...771e
0x3e...e217
11/12/20246:04:22 PMbuy$4,060.33$0.72456.510.0011615,603.64
0x1CF...8F3a
0xab...6bc0
11/12/20246:03:16 PMbuy$13,871.23$0.70922.240.00113620,903.16
0x476...5E07
0xa0...69e0
11/12/20246:02:19 PMbuy$1,671.53$0.61432.680.00098492,720.97
0xf57...fE70
0x0f...88fc
11/12/20246:00:55 PMbuy$14,829.08$0.607623.770.00097426,363.47
0x8f5...6620
0x48...ebef
11/12/20245:59:55 PMbuy$5,022.05$0.50488.050.00080929,947.88
0xD64...C07D
0xa2...0ba9
11/12/20245:59:31 PMbuy$32.57$0.49050.052210.000786366.4
0x446...0C68
0x91...b009
11/12/20245:59:16 PMsell$1,776.12$0.4932.840.00079033,602.35
0xD41...27D5
0xea...91c1
11/12/20245:59:04 PMsell$3,144.39$0.50725.030.00081276,198.57
0x9B7...166e
0xfc...0755
11/12/20245:58:40 PMbuy$2.25$0.51890.0036050.00083144.33
0xB8d...42EE
0x77...de83