WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Water-USDT pair

Presyo USD
$0.1366
Presyo
0.1366 USDT
TVL
$76,961.07
MKT CAP
$287K
5m
0%
1h
0.06%
4h
0.38%
24h
0.91%
Ibahagi
TXNS
50
Mga Bumili
29
Mga Nagbenta
21
Dami
1K
Telegram price alerts
Pares:
0xC54A289b8CcF2f9fffB5d4C965833CC36Ee4601f
Water:
0x091c6bdDa7f75167f45478BA61dc83366A0B45DE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Water:
280,979.3
Pinagsama USDT:
$38,480.53

Water/USDT price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng Water token sa DEX PancakeSwap ay $0.1366. Ang presyo ng Water ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $1,009.00. Ang kontrata ng Water token ay 0x091c6bdDa7f75167f45478BA61dc83366A0B45DE na may market cap na $286,954.12. Ang kontrata ng liquidity pool ay 0xC54A289b8CcF2f9fffB5d4C965833CC36Ee4601f na may kabuuang halaga na naka-lock (TVL) na $76,961.08. Ang Water/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Water/USDT na may kontrata na address 0xC54A289b8CcF2f9fffB5d4C965833CC36Ee4601f ay $76,961.08.

Ang kabuuang transaksyon ng Water/USDT ay 50 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 21 ang mga sales transactions.

Ang Water/USDT pool ay may trading volume na $1,009.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Water sa USDT ay 0.1366, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 Water sa USD ay $0.1366 ngayon.

Water-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/21/20264:34:40 AMsell$10.02$0.136610.020.136673.39
0x4A5...e8e2
0xe4...9fc2
09/21/20264:07:56 AMsell$19.57$0.136719.570.1367143.17
0x24B...2db9
0x22...de43
09/21/20263:42:14 AMsell$6.49$0.13656.490.136547.59
0x9Ac...B5A1
0x12...28a4
09/21/20263:00:35 AMbuy$6.17$0.13726.170.137244.97
0xfC4...04C3
0x85...3605
09/21/20263:00:21 AMbuy$14.81$0.137114.810.1371108
0xA7A...FbDf
0x10...096f
09/21/20262:57:15 AMsell$42.84$0.136542.840.1365313.65
0xE4E...76CD
0x89...3a1a
09/21/20262:47:02 AMbuy$128.99$0.1369128.990.1369941.78
0xbC4...5049
0x2b...8497
09/21/20261:50:38 AMsell$4.85$0.13584.850.135835.72
0xE57...F8c8
0xd5...3adf
09/21/20261:50:38 AMbuy$0.051$0.13650.0510.13650.057323
0xE57...F8c8
0xd5...3adf
09/21/20261:36:46 AMsell$1.17$0.13581.170.13588.62
0xd20...46eB
0x22...f5a9
09/21/20261:00:16 AMbuy$57.09$0.136357.090.1363418.73
0x82b...CC37
0xb6...c883
09/21/202612:45:47 AMbuy$5.55$0.13615.550.136140.81
0x551...1833
0x2e...3241
09/21/202612:00:07 AMbuy$49.99$0.135949.990.1359367.8
0x2F3...7a73
0x4d...14cc
09/20/20265:33:18 PMbuy$29.98$0.135629.990.1356221.09
0x6F3...a1E2
0xd0...ab08
09/20/20265:13:41 PMbuy$19.05$0.135419.050.1354140.68
0x6F3...a1E2
0x3b...09f9
09/20/20264:29:19 PMsell$12.52$0.134712.520.134792.96
0x7bF...7674
0x1f...d3ea
09/20/20264:26:34 PMbuy$8.64$0.13538.640.135363.83
0xda7...1bB6
0xf3...16eb
09/20/20264:26:15 PMbuy$9.49$0.13539.490.135370.16
0xB54...b08E
0xee...102e
09/20/20264:15:20 PMbuy$15.43$0.135215.430.1352114.11
0x20D...E5e2
0xbd...b642
09/20/20264:15:19 PMbuy$4.93$0.13514.930.135136.53
0x94D...9C8E
0x7a...9db3